Comparing Back to the side-by-side chart ↗
Neuren Pharmaceuticals Ltd (NEU.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.48 | 20.21 | 19.39 | 20.21 | +5.32% | 303,287 |
| 2026-10-15 | 19.58 | 19.63 | 18.91 | 19.19 | -1.08% | 432,750 |
| 2026-10-14 | 19.64 | 19.66 | 18.89 | 19.40 | -1.22% | 441,820 |
| 2026-10-13 | 20.01 | 20.24 | 19.41 | 19.64 | -2.82% | 309,518 |
| 2026-10-12 | 20.22 | 20.31 | 19.43 | 20.21 | +0.05% | 311,392 |
| 2026-10-09 | 20.32 | 20.45 | 20.04 | 20.20 | -0.30% | 258,985 |
| 2026-10-08 | 20.05 | 20.42 | 19.85 | 20.26 | +0.65% | 198,507 |
| 2026-10-07 | 20.10 | 20.39 | 19.96 | 20.13 | -0.35% | 305,002 |
| 2026-10-06 | 20.48 | 20.56 | 19.84 | 20.20 | -1.13% | 315,394 |
| 2026-10-05 | 20.30 | 20.63 | 19.98 | 20.43 | +0.74% | 210,915 |
| 2026-10-02 | 20.23 | 20.45 | 20.04 | 20.28 | +0.70% | 192,272 |
| 2026-10-01 | 20.07 | 20.65 | 19.90 | 20.14 | -1.03% | 361,837 |
| 2026-09-30 | 20.10 | 20.36 | 19.85 | 20.35 | +0.39% | 473,440 |
| 2026-09-29 | 19.80 | 20.60 | 19.47 | 20.27 | +2.27% | 326,246 |
| 2026-09-28 | 20.00 | 20.35 | 19.66 | 19.82 | -1.98% | 315,658 |
| 2026-09-25 | 20.52 | 20.56 | 19.82 | 20.22 | -1.84% | 277,316 |
| 2026-09-24 | 20.30 | 20.81 | 20.26 | 20.60 | -0.05% | 295,017 |
| 2026-09-23 | 20.91 | 21.00 | 20.61 | 20.61 | -1.43% | 241,222 |
| 2026-09-22 | 20.75 | 20.99 | 20.57 | 20.91 | +1.26% | 241,337 |
| 2026-09-21 | 20.51 | 21.05 | 20.31 | 20.65 | -0.15% | 304,249 |
| 2026-09-18 | 20.98 | 21.09 | 20.44 | 20.68 | +0.68% | 586,911 |
| 2026-09-17 | 20.67 | 21.19 | 20.36 | 20.54 | +0.88% | 533,951 |
| 2026-09-16 | 20.77 | 20.85 | 19.90 | 20.36 | -1.74% | 438,798 |
| 2026-09-15 | 20.50 | 21.01 | 20.44 | 20.72 | +0.24% | 356,143 |
| 2026-09-14 | 20.15 | 20.99 | 20.10 | 20.67 | +2.07% | 396,632 |
| 2026-09-11 | 19.92 | 20.49 | 19.89 | 20.25 | +0.20% | 399,012 |
| 2026-09-10 | 19.68 | 20.24 | 19.63 | 20.21 | -1.46% | 628,627 |
| 2026-09-09 | 20.46 | 20.63 | 20.28 | 20.51 | -0.63% | 229,237 |
| 2026-09-08 | 20.48 | 20.72 | 20.24 | 20.64 | +0.88% | 205,219 |
| 2026-09-07 | 20.18 | 20.62 | 20.10 | 20.46 | +0.64% | 240,310 |
| 2026-09-04 | 20.15 | 20.97 | 20.03 | 20.33 | -1.17% | 901,431 |
| 2026-09-03 | 20.20 | 20.64 | 19.99 | 20.57 | +3.06% | 299,553 |
| 2026-09-02 | 19.69 | 20.24 | 19.43 | 19.96 | +0.35% | 610,052 |
| 2026-09-01 | 19.35 | 19.98 | 19.29 | 19.89 | +0.76% | 474,053 |
| 2026-08-31 | 20.09 | 20.53 | 19.44 | 19.74 | -3.47% | 941,982 |
| 2026-08-28 | 20.79 | 20.92 | 20.15 | 20.45 | -2.71% | 597,870 |
| 2026-08-27 | 20.08 | 21.02 | 19.93 | 21.02 | +4.32% | 702,207 |
| 2026-08-26 | 22.50 | 22.92 | 20.15 | 20.15 | -10.56% | 796,019 |
| 2026-08-25 | 23.20 | 23.22 | 22.18 | 22.53 | +0.36% | 727,764 |
| 2026-08-24 | 22.00 | 22.75 | 21.72 | 22.45 | -0.04% | 362,496 |
| 2026-08-21 | 22.80 | 23.20 | 22.26 | 22.46 | -2.94% | 552,370 |
| 2026-08-20 | 23.01 | 23.30 | 22.81 | 23.14 | +1.27% | 769,119 |
| 2026-08-19 | 23.00 | 23.38 | 22.43 | 22.85 | -0.82% | 575,192 |
| 2026-08-18 | 22.90 | 23.34 | 22.68 | 23.04 | +0.39% | 500,357 |
| 2026-08-17 | 23.45 | 23.46 | 22.42 | 22.95 | -2.13% | 503,179 |
| 2026-08-14 | 23.59 | 23.70 | 23.04 | 23.45 | -0.51% | 362,660 |
| 2026-08-13 | 23.35 | 23.67 | 23.25 | 23.57 | +1.12% | 743,212 |
| 2026-08-12 | 23.51 | 23.76 | 23.15 | 23.31 | -1.40% | 394,942 |
| 2026-08-11 | 22.70 | 23.67 | 22.70 | 23.64 | +2.78% | 717,873 |
| 2026-08-10 | 22.72 | 23.45 | 22.67 | 23.00 | +1.23% | 779,090 |
| 2026-08-07 | 21.55 | 22.74 | 21.23 | 22.72 | +5.38% | 790,891 |
| 2026-08-06 | 21.73 | 22.27 | 21.02 | 21.56 | -0.37% | 1,012,625 |
| 2026-08-05 | 20.00 | 22.00 | 19.99 | 21.64 | +16.28% | 2,155,548 |
| 2026-08-04 | 18.50 | 18.92 | 18.45 | 18.61 | +0.11% | 341,729 |
| 2026-08-03 | 17.86 | 18.59 | 17.40 | 18.59 | +3.28% | 331,788 |
| 2026-07-31 | 17.88 | 18.10 | 17.75 | 18.00 | +2.97% | 674,686 |
| 2026-07-30 | 17.27 | 17.74 | 17.21 | 17.48 | +2.04% | 566,069 |
| 2026-07-29 | 17.45 | 17.60 | 16.98 | 17.13 | +0.47% | 380,739 |
| 2026-07-28 | 16.78 | 17.20 | 16.60 | 17.05 | +2.10% | 279,088 |
| 2026-07-27 | 16.47 | 17.08 | 16.40 | 16.70 | +1.46% | 311,363 |
| 2026-07-24 | 16.50 | 16.90 | 16.31 | 16.46 | +0.00% | 334,729 |
| 2026-07-23 | 17.56 | 17.65 | 16.01 | 16.46 | -4.80% | 482,913 |
| 2026-07-22 | 17.24 | 17.52 | 16.99 | 17.29 | +3.16% | 398,049 |
| 2026-07-21 | 16.73 | 16.94 | 16.40 | 16.76 | -1.12% | 509,283 |
| 2026-07-20 | 17.12 | 17.27 | 16.76 | 16.95 | -0.12% | 225,770 |
| 2026-07-17 | 17.54 | 17.56 | 16.97 | 16.97 | -3.08% | 210,436 |
| 2026-07-16 | 17.49 | 17.65 | 17.19 | 17.51 | -0.17% | 346,069 |
| 2026-07-15 | 16.80 | 17.54 | 16.70 | 17.54 | +5.09% | 470,523 |
| 2026-07-14 | 16.57 | 16.71 | 16.16 | 16.69 | +1.15% | 369,250 |
| 2026-07-13 | 16.51 | 16.86 | 16.31 | 16.50 | -0.12% | 318,012 |
| 2026-07-10 | 16.75 | 16.92 | 16.46 | 16.52 | -1.55% | 320,392 |
| 2026-07-09 | 16.74 | 17.18 | 16.60 | 16.78 | +0.24% | 494,962 |
| 2026-07-08 | 16.43 | 16.74 | 16.26 | 16.74 | +2.45% | 415,072 |
| 2026-07-07 | 16.48 | 16.54 | 16.08 | 16.34 | -1.86% | 881,461 |
| 2026-07-06 | 16.55 | 16.99 | 16.20 | 16.65 | -0.54% | 477,084 |
| 2026-07-03 | 16.99 | 17.20 | 16.53 | 16.74 | -1.53% | 524,705 |
| 2026-07-02 | 17.49 | 17.72 | 16.84 | 17.00 | -3.68% | 757,499 |
| 2026-07-01 | 17.87 | 18.85 | 17.39 | 17.65 | -0.56% | 970,485 |
| 2026-06-30 | 16.75 | 18.14 | 16.71 | 17.75 | +6.93% | 1,777,281 |
| 2026-06-29 | 14.00 | 16.90 | 14.00 | 16.60 | +36.07% | 1,809,027 |
| 2026-06-26 | 12.70 | 12.83 | 12.07 | 12.20 | -4.39% | 931,346 |
| 2026-06-25 | 12.99 | 13.42 | 12.72 | 12.76 | -1.09% | 563,076 |
| 2026-06-24 | 12.48 | 13.17 | 12.44 | 12.90 | +4.20% | 871,360 |
| 2026-06-23 | 12.35 | 12.55 | 12.14 | 12.38 | -0.32% | 674,029 |
| 2026-06-22 | 12.52 | 12.85 | 12.27 | 12.42 | -2.51% | 362,589 |
| 2026-06-19 | 13.25 | 13.46 | 12.69 | 12.74 | -3.85% | 1,283,208 |
| 2026-06-18 | 12.98 | 13.82 | 12.91 | 13.25 | +2.00% | 464,360 |
| 2026-06-17 | 12.64 | 13.17 | 12.43 | 12.99 | +1.72% | 414,141 |
| 2026-06-16 | 12.95 | 12.95 | 12.45 | 12.77 | -1.39% | 401,365 |
| 2026-06-15 | 13.41 | 13.62 | 12.95 | 12.95 | -3.29% | 294,815 |
| 2026-06-12 | 13.60 | 13.76 | 13.39 | 13.39 | +0.60% | 299,902 |
| 2026-06-11 | 13.06 | 13.42 | 12.99 | 13.31 | +0.53% | 237,700 |
| 2026-06-10 | 13.30 | 13.56 | 13.02 | 13.24 | -1.41% | 222,234 |
| 2026-06-09 | 13.38 | 13.56 | 13.02 | 13.43 | -1.61% | 388,012 |
| 2026-06-05 | 13.73 | 13.85 | 13.48 | 13.65 | +0.89% | 175,497 |
| 2026-06-04 | 13.44 | 13.75 | 13.32 | 13.53 | -0.44% | 189,209 |
| 2026-06-03 | 13.61 | 13.71 | 12.52 | 13.59 | -1.24% | 541,933 |
| 2026-06-02 | 14.11 | 14.36 | 13.37 | 13.76 | -3.17% | 341,170 |
| 2026-06-01 | 14.24 | 14.58 | 13.97 | 14.21 | -2.27% | 224,193 |
| 2026-05-29 | 14.00 | 14.54 | 13.82 | 14.54 | +5.36% | 344,318 |
| 2026-05-28 | 13.65 | 13.99 | 13.56 | 13.80 | -0.29% | 277,315 |
| 2026-05-27 | 14.70 | 14.71 | 13.05 | 13.84 | -4.09% | 387,565 |
| 2026-05-26 | 14.49 | 14.72 | 14.13 | 14.43 | -0.48% | 284,558 |
| 2026-05-25 | 13.80 | 14.55 | 13.73 | 14.50 | +6.07% | 439,567 |
| 2026-05-22 | 13.05 | 13.70 | 12.95 | 13.67 | +4.83% | 381,839 |
| 2026-05-21 | 12.89 | 13.10 | 12.57 | 13.04 | +4.99% | 347,617 |
| 2026-05-20 | 12.62 | 12.81 | 12.33 | 12.42 | -1.66% | 175,867 |
| 2026-05-19 | 12.63 | 12.70 | 12.49 | 12.63 | +2.27% | 299,101 |
| 2026-05-18 | 12.74 | 13.03 | 12.29 | 12.35 | -3.44% | 274,285 |
| 2026-05-15 | 12.89 | 13.12 | 12.75 | 12.79 | -0.47% | 187,506 |
| 2026-05-14 | 12.72 | 12.96 | 12.48 | 12.85 | +1.10% | 237,089 |
| 2026-05-13 | 12.67 | 12.85 | 12.31 | 12.71 | -1.24% | 434,767 |
| 2026-05-12 | 13.11 | 13.16 | 12.55 | 12.87 | -3.88% | 470,357 |
| 2026-05-11 | 12.76 | 13.45 | 12.36 | 13.39 | +4.61% | 451,058 |
| 2026-05-08 | 12.77 | 13.31 | 12.58 | 12.80 | -1.92% | 535,278 |
| 2026-05-07 | 12.69 | 13.33 | 12.50 | 13.05 | +5.93% | 638,628 |
| 2026-05-06 | 12.65 | 12.69 | 12.27 | 12.32 | -1.04% | 167,920 |
| 2026-05-05 | 12.33 | 12.63 | 12.26 | 12.45 | -1.19% | 211,389 |
| 2026-05-04 | 12.55 | 12.77 | 12.27 | 12.60 | +1.04% | 203,308 |
| 2026-05-01 | 12.60 | 12.80 | 12.47 | 12.47 | +0.08% | 234,975 |
| 2026-04-30 | 12.12 | 12.66 | 11.97 | 12.46 | +1.55% | 321,185 |
| 2026-04-29 | 11.94 | 12.42 | 11.84 | 12.27 | +2.85% | 299,700 |
| 2026-04-28 | 12.08 | 12.12 | 11.68 | 11.93 | -2.21% | 347,557 |
| 2026-04-27 | 12.33 | 12.39 | 12.08 | 12.20 | -1.05% | 170,555 |
| 2026-04-24 | 12.15 | 12.33 | 12.01 | 12.33 | +1.23% | 283,618 |
| 2026-04-23 | 12.00 | 12.43 | 11.91 | 12.18 | +0.33% | 312,591 |
| 2026-04-22 | 12.40 | 12.40 | 12.12 | 12.14 | -2.49% | 237,860 |
| 2026-04-21 | 12.56 | 12.64 | 12.37 | 12.45 | -0.24% | 213,023 |
| 2026-04-20 | 12.64 | 12.77 | 12.45 | 12.48 | -0.08% | 202,141 |
| 2026-04-17 | 12.34 | 12.52 | 12.33 | 12.49 | +0.08% | 254,622 |
| 2026-04-16 | 12.65 | 12.66 | 12.33 | 12.48 | -0.08% | 285,507 |
| 2026-04-15 | 12.42 | 12.71 | 12.39 | 12.49 | +1.05% | 414,922 |
| 2026-04-14 | 12.51 | 12.67 | 12.34 | 12.36 | +1.06% | 277,046 |
| 2026-04-13 | 12.25 | 12.35 | 12.01 | 12.23 | -2.32% | 206,401 |
| 2026-04-10 | 12.30 | 12.61 | 12.28 | 12.52 | -0.48% | 247,703 |
| 2026-04-09 | 12.70 | 12.89 | 12.49 | 12.58 | -3.23% | 252,921 |
| 2026-04-08 | 12.73 | 13.22 | 12.73 | 13.00 | +5.69% | 489,697 |
| 2026-04-07 | 12.25 | 12.58 | 12.07 | 12.30 | +2.24% | 247,337 |
| 2026-04-02 | 12.38 | 12.40 | 11.83 | 12.03 | -2.51% | 436,301 |
| 2026-04-01 | 12.04 | 12.35 | 11.99 | 12.34 | +4.49% | 479,774 |
| 2026-03-31 | 11.37 | 12.08 | 11.24 | 11.81 | +1.55% | 516,909 |
| 2026-03-30 | 11.49 | 11.64 | 11.34 | 11.63 | -1.27% | 278,859 |
| 2026-03-27 | 11.64 | 11.82 | 11.41 | 11.78 | -0.59% | 298,332 |
| 2026-03-26 | 11.98 | 12.07 | 11.85 | 11.85 | -0.67% | 304,514 |
| 2026-03-25 | 11.35 | 11.98 | 11.33 | 11.93 | +5.58% | 523,472 |
| 2026-03-24 | 11.90 | 11.90 | 11.26 | 11.30 | -1.65% | 543,295 |
| 2026-03-23 | 11.07 | 11.56 | 11.00 | 11.49 | +0.17% | 956,949 |
| 2026-03-20 | 11.32 | 11.58 | 11.25 | 11.47 | +1.68% | 2,705,598 |
| 2026-03-19 | 11.33 | 11.42 | 11.16 | 11.28 | -1.74% | 387,323 |
| 2026-03-18 | 11.46 | 11.58 | 11.30 | 11.48 | +0.70% | 546,646 |
| 2026-03-17 | 11.60 | 11.84 | 11.26 | 11.40 | -1.47% | 361,306 |
| 2026-03-16 | 11.58 | 11.93 | 11.55 | 11.57 | -1.62% | 383,431 |
| 2026-03-13 | 11.80 | 11.96 | 11.60 | 11.76 | -1.59% | 410,965 |
| 2026-03-12 | 12.26 | 12.46 | 11.79 | 11.95 | -4.78% | 556,202 |
| 2026-03-11 | 12.78 | 12.78 | 12.49 | 12.55 | -1.57% | 425,969 |
| 2026-03-10 | 12.18 | 12.79 | 12.18 | 12.75 | +9.16% | 753,548 |
| 2026-03-09 | 12.05 | 12.05 | 11.68 | 11.68 | -5.43% | 1,145,349 |
| 2026-03-06 | 12.20 | 12.68 | 12.07 | 12.35 | +0.24% | 839,622 |
| 2026-03-05 | 12.19 | 12.59 | 12.07 | 12.32 | +2.67% | 514,899 |
| 2026-03-04 | 12.36 | 12.74 | 12.00 | 12.00 | -4.46% | 849,308 |
| 2026-03-03 | 13.42 | 13.58 | 12.45 | 12.56 | -8.79% | 659,316 |
| 2026-03-02 | 12.80 | 14.14 | 12.50 | 13.77 | +5.52% | 606,227 |
| 2026-02-27 | 13.50 | 13.61 | 13.03 | 13.05 | -2.90% | 428,885 |
| 2026-02-26 | 13.45 | 13.72 | 12.82 | 13.44 | +5.74% | 707,000 |
| 2026-02-25 | 12.30 | 12.95 | 12.20 | 12.71 | +3.84% | 563,471 |
| 2026-02-24 | 12.68 | 12.84 | 11.96 | 12.24 | -2.86% | 598,616 |
| 2026-02-23 | 13.06 | 13.25 | 12.51 | 12.60 | -3.60% | 335,359 |
| 2026-02-20 | 13.08 | 13.20 | 12.73 | 13.07 | -0.08% | 422,293 |
| 2026-02-19 | 13.07 | 13.22 | 12.75 | 13.08 | +0.54% | 430,478 |
| 2026-02-18 | 12.95 | 13.10 | 12.81 | 13.01 | +1.64% | 261,444 |
| 2026-02-17 | 12.91 | 13.13 | 12.76 | 12.80 | -0.78% | 331,895 |
| 2026-02-16 | 12.80 | 12.99 | 12.70 | 12.90 | +1.18% | 264,717 |
| 2026-02-13 | 13.33 | 13.50 | 12.75 | 12.75 | -6.04% | 481,622 |
| 2026-02-12 | 13.46 | 13.65 | 13.22 | 13.57 | +1.04% | 520,298 |
| 2026-02-11 | 13.60 | 13.65 | 13.10 | 13.43 | -0.59% | 280,467 |
| 2026-02-10 | 13.32 | 13.56 | 13.04 | 13.51 | +1.50% | 601,984 |
| 2026-02-09 | 13.00 | 13.42 | 12.75 | 13.31 | +6.31% | 578,915 |
| 2026-02-06 | 13.09 | 13.13 | 12.38 | 12.52 | -5.15% | 1,076,188 |
| 2026-02-05 | 14.29 | 14.62 | 13.00 | 13.20 | -9.77% | 1,310,616 |
| 2026-02-04 | 14.63 | 14.63 | 14.63 | 14.63 | +0.00% | 0 |
| 2026-02-03 | 13.51 | 15.10 | 12.66 | 14.63 | -9.97% | 1,418,441 |
| 2026-02-02 | 16.54 | 16.68 | 16.01 | 16.25 | -2.64% | 610,501 |
| 2026-01-30 | 16.65 | 16.95 | 16.55 | 16.69 | -0.95% | 328,691 |
| 2026-01-29 | 16.89 | 17.04 | 16.20 | 16.85 | -1.46% | 444,895 |
| 2026-01-28 | 17.40 | 17.44 | 16.90 | 17.10 | -1.89% | 354,775 |
| 2026-01-27 | 17.75 | 17.75 | 16.99 | 17.43 | -1.25% | 348,916 |
| 2026-01-23 | 18.05 | 18.21 | 17.65 | 17.65 | -2.65% | 403,481 |
| 2026-01-22 | 18.41 | 18.45 | 18.05 | 18.13 | -0.22% | 219,014 |
| 2026-01-21 | 18.00 | 18.33 | 17.91 | 18.17 | +0.66% | 246,619 |
| 2026-01-20 | 18.07 | 18.26 | 17.79 | 18.05 | -2.01% | 266,757 |
| 2026-01-19 | 18.96 | 18.96 | 18.27 | 18.42 | -3.76% | 397,874 |
| 2026-01-16 | 19.71 | 19.84 | 18.90 | 19.14 | -2.89% | 424,059 |
| 2026-01-15 | 20.38 | 20.69 | 19.62 | 19.71 | -3.71% | 581,791 |
| 2026-01-14 | 19.61 | 21.04 | 19.58 | 20.47 | +6.06% | 670,490 |
| 2026-01-13 | 19.35 | 19.47 | 19.14 | 19.30 | -0.10% | 211,244 |
| 2026-01-12 | 19.24 | 19.71 | 18.93 | 19.32 | +0.52% | 198,847 |
| 2026-01-09 | 18.77 | 19.25 | 18.77 | 19.22 | +2.45% | 217,456 |
| 2026-01-08 | 18.42 | 18.90 | 18.31 | 18.76 | +2.63% | 349,728 |
| 2026-01-07 | 18.90 | 18.99 | 18.23 | 18.28 | -2.82% | 251,045 |
| 2026-01-06 | 19.00 | 19.18 | 18.63 | 18.81 | -1.10% | 175,883 |
| 2026-01-05 | 19.00 | 19.31 | 18.91 | 19.02 | +0.58% | 173,099 |
| 2026-01-02 | 18.61 | 19.25 | 18.57 | 18.91 | +1.61% | 180,477 |
| 2025-12-31 | 18.56 | 18.76 | 18.25 | 18.61 | -1.06% | 170,646 |
| 2025-12-30 | 19.12 | 19.18 | 18.41 | 18.81 | -1.67% | 249,696 |
| 2025-12-29 | 19.58 | 19.58 | 18.88 | 19.13 | -2.84% | 246,779 |
| 2025-12-24 | 19.93 | 20.02 | 19.58 | 19.69 | -2.23% | 121,822 |
| 2025-12-23 | 19.83 | 20.23 | 19.68 | 20.14 | +1.56% | 151,070 |
| 2025-12-22 | 19.89 | 20.15 | 19.66 | 19.83 | +1.23% | 189,022 |
| 2025-12-19 | 19.34 | 19.95 | 19.31 | 19.59 | +1.03% | 325,619 |
| 2025-12-18 | 19.25 | 19.69 | 18.84 | 19.39 | -2.56% | 383,447 |
| 2025-12-17 | 19.51 | 20.07 | 19.50 | 19.90 | +2.05% | 358,906 |
| 2025-12-16 | 19.27 | 19.59 | 19.11 | 19.50 | +1.14% | 218,945 |
| 2025-12-15 | 19.00 | 20.05 | 18.50 | 19.28 | +1.42% | 297,828 |
| 2025-12-12 | 19.81 | 19.81 | 18.93 | 19.01 | -2.96% | 187,217 |
| 2025-12-11 | 19.85 | 19.91 | 19.26 | 19.59 | -0.20% | 196,538 |
| 2025-12-10 | 20.08 | 20.20 | 19.35 | 19.63 | -2.24% | 339,243 |
| 2025-12-09 | 19.59 | 20.08 | 19.47 | 20.08 | +1.67% | 234,724 |
| 2025-12-08 | 19.57 | 20.11 | 19.35 | 19.75 | +0.00% | 242,947 |
| 2025-12-05 | 19.14 | 19.81 | 19.10 | 19.75 | +3.51% | 200,947 |
| 2025-12-04 | 19.14 | 19.20 | 18.90 | 19.08 | -0.26% | 174,911 |
| 2025-12-03 | 18.97 | 19.23 | 18.82 | 19.13 | +0.26% | 254,341 |
| 2025-12-02 | 19.26 | 19.43 | 18.91 | 19.08 | -0.68% | 312,160 |
| 2025-12-01 | 19.26 | 19.64 | 18.98 | 19.21 | -2.19% | 223,997 |
| 2025-11-28 | 19.10 | 19.73 | 19.09 | 19.64 | +2.72% | 226,436 |
| 2025-11-27 | 19.00 | 19.45 | 18.96 | 19.12 | -0.52% | 232,184 |
| 2025-11-26 | 18.71 | 19.22 | 18.70 | 19.22 | +3.28% | 381,776 |
| 2025-11-25 | 18.17 | 19.00 | 18.17 | 18.61 | +1.25% | 502,229 |
| 2025-11-24 | 18.21 | 18.54 | 18.16 | 18.38 | +1.27% | 310,553 |
| 2025-11-21 | 18.50 | 18.50 | 18.11 | 18.15 | -1.84% | 213,631 |
| 2025-11-20 | 18.63 | 18.67 | 18.31 | 18.49 | +1.15% | 275,618 |
| 2025-11-19 | 18.20 | 18.64 | 18.19 | 18.28 | -0.65% | 540,475 |
| 2025-11-18 | 18.50 | 19.25 | 18.31 | 18.40 | -2.59% | 324,345 |
| 2025-11-17 | 18.99 | 19.16 | 18.46 | 18.89 | -0.58% | 302,909 |
| 2025-11-14 | 18.25 | 19.06 | 18.20 | 19.00 | +1.28% | 304,788 |
| 2025-11-13 | 18.70 | 19.10 | 18.55 | 18.76 | +0.64% | 347,838 |
| 2025-11-12 | 19.08 | 19.40 | 18.50 | 18.64 | -0.48% | 425,009 |
| 2025-11-11 | 18.90 | 19.07 | 18.50 | 18.73 | +0.32% | 352,677 |
| 2025-11-10 | 18.51 | 18.79 | 18.19 | 18.67 | +0.48% | 487,281 |
| 2025-11-07 | 18.43 | 18.72 | 17.06 | 18.58 | +2.54% | 1,282,910 |
| 2025-11-06 | 20.45 | 20.52 | 17.95 | 18.12 | -10.43% | 1,312,833 |
| 2025-11-05 | 20.60 | 20.60 | 19.20 | 20.23 | -2.22% | 544,682 |
| 2025-11-04 | 21.01 | 21.30 | 20.58 | 20.69 | -1.24% | 291,169 |
| 2025-11-03 | 21.76 | 21.99 | 20.83 | 20.95 | -3.72% | 388,081 |
| 2025-10-31 | 21.99 | 22.07 | 21.26 | 21.76 | -0.82% | 416,946 |
| 2025-10-30 | 21.45 | 21.94 | 21.28 | 21.94 | +2.24% | 301,405 |
| 2025-10-29 | 21.50 | 22.03 | 21.43 | 21.46 | +0.28% | 292,724 |
| 2025-10-28 | 21.45 | 21.58 | 21.08 | 21.40 | +0.38% | 326,274 |
| 2025-10-27 | 21.51 | 21.73 | 21.16 | 21.32 | -0.37% | 218,043 |
| 2025-10-24 | 21.01 | 21.65 | 20.99 | 21.40 | +2.20% | 288,427 |
| 2025-10-23 | 21.30 | 21.36 | 20.71 | 20.94 | -2.10% | 281,079 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+17.11%). Peor mes: Mar (-11.96%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Neuren Pharmaceuticals Ltd (NEU.AU)?
20.21 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de NEU.AU?
Máximo de 23.76 y mínimo de 11.00 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Neuren Pharmaceuticals Ltd?
Históricamente, el mes más fuerte de NEU.AU ha sido May (media +17.11%) y el más débil Mar (media -11.96%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 455 velas diarias del data lake de Closelook.