Comparing Back to the side-by-side chart ↗
Neo Performance Materials Inc (NEO.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.55 | 26.77 | 25.63 | 26.06 | -3.01% | 356,735 |
| 2026-10-15 | 25.51 | 27.29 | 24.59 | 26.87 | +5.33% | 536,600 |
| 2026-10-14 | 26.56 | 27.13 | 25.28 | 25.51 | -5.38% | 558,000 |
| 2026-10-13 | 26.98 | 27.44 | 26.18 | 26.96 | -1.96% | 413,400 |
| 2026-10-09 | 28.24 | 28.75 | 27.27 | 27.50 | -1.47% | 348,000 |
| 2026-10-08 | 30.25 | 30.27 | 27.42 | 27.91 | -8.46% | 291,500 |
| 2026-10-07 | 30.55 | 30.89 | 29.74 | 30.49 | +0.53% | 167,000 |
| 2026-10-06 | 30.08 | 30.84 | 29.55 | 30.33 | +1.17% | 166,800 |
| 2026-10-05 | 29.52 | 30.03 | 28.43 | 29.98 | +0.74% | 364,000 |
| 2026-10-02 | 31.05 | 31.43 | 29.17 | 29.76 | -4.68% | 393,200 |
| 2026-10-01 | 31.43 | 31.66 | 30.71 | 31.22 | -1.30% | 230,900 |
| 2026-09-30 | 32.56 | 32.80 | 31.30 | 31.63 | -2.23% | 215,200 |
| 2026-09-29 | 32.16 | 32.67 | 31.54 | 32.35 | +0.62% | 210,900 |
| 2026-09-28 | 32.32 | 32.67 | 31.68 | 32.15 | -0.74% | 304,400 |
| 2026-09-25 | 32.51 | 32.80 | 32.20 | 32.39 | +0.09% | 194,500 |
| 2026-09-24 | 32.80 | 33.32 | 32.18 | 32.36 | -1.97% | 141,200 |
| 2026-09-23 | 33.02 | 33.12 | 32.14 | 33.01 | -1.20% | 276,900 |
| 2026-09-22 | 31.49 | 33.94 | 31.10 | 33.41 | +7.43% | 545,400 |
| 2026-09-21 | 30.39 | 31.32 | 29.86 | 31.10 | +3.36% | 326,300 |
| 2026-09-18 | 30.25 | 30.51 | 29.84 | 30.09 | -0.30% | 320,300 |
| 2026-09-17 | 30.00 | 31.24 | 29.35 | 30.18 | +2.44% | 186,500 |
| 2026-09-16 | 29.21 | 29.72 | 28.80 | 29.46 | +0.99% | 274,600 |
| 2026-09-15 | 30.17 | 30.17 | 28.88 | 29.17 | -1.92% | 275,500 |
| 2026-09-14 | 30.66 | 30.66 | 29.57 | 29.74 | -3.38% | 369,600 |
| 2026-09-11 | 30.42 | 31.06 | 30.16 | 30.78 | +2.77% | 221,800 |
| 2026-09-10 | 30.45 | 30.79 | 29.84 | 29.95 | -3.23% | 211,800 |
| 2026-09-09 | 31.91 | 32.12 | 30.47 | 30.95 | -3.01% | 275,500 |
| 2026-09-08 | 31.61 | 32.83 | 31.37 | 31.91 | +1.24% | 264,800 |
| 2026-09-04 | 32.48 | 33.00 | 31.49 | 31.52 | -3.67% | 165,200 |
| 2026-09-03 | 32.39 | 32.80 | 31.61 | 32.72 | +0.83% | 325,400 |
| 2026-09-02 | 31.04 | 32.63 | 31.04 | 32.45 | +6.22% | 379,900 |
| 2026-09-01 | 31.44 | 31.44 | 30.45 | 30.55 | -2.64% | 289,300 |
| 2026-08-31 | 32.68 | 33.23 | 31.07 | 31.38 | -3.30% | 1,550,100 |
| 2026-08-28 | 33.55 | 33.60 | 32.12 | 32.45 | -3.02% | 264,000 |
| 2026-08-27 | 33.40 | 33.79 | 32.60 | 33.46 | +1.76% | 191,400 |
| 2026-08-26 | 33.33 | 33.86 | 32.85 | 32.88 | -2.35% | 257,900 |
| 2026-08-25 | 33.45 | 34.49 | 33.10 | 33.67 | +1.39% | 304,600 |
| 2026-08-24 | 34.59 | 34.99 | 32.89 | 33.21 | -4.68% | 385,000 |
| 2026-08-21 | 33.99 | 35.20 | 33.99 | 34.84 | +4.62% | 450,200 |
| 2026-08-20 | 34.41 | 34.94 | 32.90 | 33.30 | -2.52% | 373,700 |
| 2026-08-19 | 35.64 | 35.99 | 33.95 | 34.16 | -2.82% | 237,200 |
| 2026-08-18 | 35.72 | 36.35 | 35.01 | 35.15 | -4.33% | 248,700 |
| 2026-08-17 | 36.90 | 37.85 | 35.81 | 36.74 | +0.46% | 271,700 |
| 2026-08-14 | 36.99 | 38.14 | 36.54 | 36.57 | -0.68% | 318,400 |
| 2026-08-13 | 36.50 | 37.02 | 35.97 | 36.82 | +0.19% | 371,400 |
| 2026-08-12 | 39.76 | 40.12 | 36.23 | 36.75 | -6.27% | 810,100 |
| 2026-08-11 | 46.99 | 47.19 | 38.88 | 39.21 | -11.55% | 588,300 |
| 2026-08-10 | 44.08 | 44.93 | 43.73 | 44.33 | +5.72% | 367,300 |
| 2026-08-07 | 40.88 | 42.15 | 39.88 | 41.93 | +5.09% | 381,100 |
| 2026-08-06 | 41.04 | 41.33 | 39.82 | 39.90 | -0.67% | 268,000 |
| 2026-08-05 | 41.25 | 42.15 | 38.51 | 40.17 | +11.86% | 370,400 |
| 2026-08-04 | 34.62 | 36.57 | 33.32 | 35.91 | +8.82% | 189,700 |
| 2026-07-31 | 34.14 | 34.37 | 32.68 | 33.00 | -2.83% | 166,200 |
| 2026-07-30 | 35.01 | 35.01 | 33.29 | 33.96 | +1.25% | 206,200 |
| 2026-07-29 | 34.99 | 35.36 | 33.12 | 33.54 | -2.84% | 407,400 |
| 2026-07-28 | 35.69 | 35.69 | 33.49 | 34.52 | -4.54% | 274,600 |
| 2026-07-27 | 38.29 | 38.83 | 34.84 | 36.16 | -5.34% | 354,700 |
| 2026-07-24 | 37.37 | 38.76 | 36.27 | 38.20 | +1.92% | 257,100 |
| 2026-07-23 | 38.56 | 39.58 | 37.28 | 37.48 | -3.60% | 260,000 |
| 2026-07-22 | 38.45 | 40.00 | 38.25 | 38.88 | -1.32% | 139,300 |
| 2026-07-21 | 39.49 | 39.98 | 39.20 | 39.40 | +0.77% | 163,800 |
| 2026-07-20 | 39.63 | 40.07 | 39.04 | 39.10 | -1.41% | 105,200 |
| 2026-07-17 | 38.31 | 40.14 | 38.27 | 39.66 | +1.51% | 359,400 |
| 2026-07-16 | 41.69 | 41.69 | 38.77 | 39.07 | -6.89% | 219,400 |
| 2026-07-15 | 44.12 | 44.13 | 40.83 | 41.96 | -4.90% | 291,000 |
| 2026-07-14 | 43.00 | 44.96 | 43.00 | 44.12 | +5.50% | 358,200 |
| 2026-07-13 | 41.95 | 42.50 | 41.13 | 41.82 | +0.02% | 348,700 |
| 2026-07-10 | 40.36 | 42.71 | 40.10 | 41.81 | +4.16% | 552,600 |
| 2026-07-09 | 41.00 | 43.03 | 39.99 | 40.14 | +5.94% | 607,400 |
| 2026-07-08 | 37.77 | 38.25 | 36.12 | 37.89 | -2.45% | 489,500 |
| 2026-07-07 | 35.79 | 39.33 | 35.55 | 38.84 | +7.56% | 861,400 |
| 2026-07-06 | 37.56 | 37.81 | 35.88 | 36.11 | -3.60% | 331,100 |
| 2026-07-03 | 36.36 | 37.79 | 36.36 | 37.46 | +3.82% | 79,200 |
| 2026-07-02 | 36.75 | 37.18 | 34.99 | 36.08 | -2.96% | 502,700 |
| 2026-06-30 | 36.30 | 37.85 | 35.90 | 37.18 | +2.96% | 265,000 |
| 2026-06-29 | 36.16 | 36.19 | 34.60 | 36.11 | -0.14% | 159,800 |
| 2026-06-26 | 36.22 | 36.41 | 35.10 | 36.16 | -0.52% | 172,300 |
| 2026-06-25 | 35.83 | 36.50 | 34.99 | 36.35 | +3.44% | 256,000 |
| 2026-06-24 | 36.00 | 36.00 | 33.79 | 35.14 | -0.57% | 259,400 |
| 2026-06-23 | 34.97 | 35.73 | 34.02 | 35.34 | -2.29% | 363,100 |
| 2026-06-22 | 35.47 | 37.46 | 35.31 | 36.17 | +3.11% | 292,600 |
| 2026-06-19 | 34.55 | 35.33 | 34.20 | 35.08 | +1.80% | 88,500 |
| 2026-06-18 | 33.55 | 34.68 | 33.44 | 34.46 | +3.30% | 218,700 |
| 2026-06-17 | 33.70 | 34.41 | 33.23 | 33.36 | -0.21% | 233,800 |
| 2026-06-16 | 33.54 | 33.88 | 32.95 | 33.43 | -0.95% | 174,000 |
| 2026-06-15 | 34.04 | 34.40 | 33.30 | 33.75 | +0.66% | 272,300 |
| 2026-06-12 | 32.98 | 33.86 | 32.51 | 33.53 | +4.68% | 369,700 |
| 2026-06-11 | 30.04 | 32.10 | 30.04 | 32.03 | +8.14% | 457,000 |
| 2026-06-10 | 30.45 | 30.80 | 29.42 | 29.62 | -4.57% | 274,200 |
| 2026-06-09 | 32.19 | 32.29 | 29.68 | 31.04 | -2.88% | 274,000 |
| 2026-06-08 | 31.88 | 32.02 | 31.24 | 31.96 | +3.43% | 376,200 |
| 2026-06-05 | 33.13 | 33.13 | 30.62 | 30.90 | -7.93% | 366,600 |
| 2026-06-04 | 34.00 | 34.01 | 32.59 | 33.56 | -2.19% | 343,200 |
| 2026-06-03 | 35.17 | 35.54 | 33.55 | 34.31 | -3.95% | 257,800 |
| 2026-06-02 | 31.91 | 35.76 | 31.91 | 35.72 | +11.73% | 338,400 |
| 2026-06-01 | 31.01 | 32.06 | 30.18 | 31.97 | +2.70% | 348,900 |
| 2026-05-29 | 34.29 | 34.34 | 30.95 | 31.13 | -9.45% | 592,600 |
| 2026-05-28 | 33.33 | 34.40 | 32.80 | 34.38 | +2.75% | 421,400 |
| 2026-05-27 | 33.61 | 33.80 | 31.91 | 33.46 | -0.51% | 270,300 |
| 2026-05-26 | 31.48 | 33.93 | 31.35 | 33.63 | +7.27% | 499,800 |
| 2026-05-25 | 30.05 | 31.43 | 30.05 | 31.35 | +4.99% | 151,600 |
| 2026-05-22 | 28.95 | 29.86 | 28.49 | 29.86 | +4.19% | 735,000 |
| 2026-05-21 | 28.70 | 29.01 | 28.00 | 28.66 | -7.58% | 723,400 |
| 2026-05-20 | 30.85 | 31.96 | 30.42 | 31.01 | +2.04% | 248,500 |
| 2026-05-19 | 31.85 | 31.85 | 30.01 | 30.39 | -6.78% | 301,700 |
| 2026-05-15 | 32.21 | 32.88 | 31.54 | 32.60 | -0.12% | 220,500 |
| 2026-05-14 | 32.44 | 33.00 | 31.74 | 32.64 | +1.68% | 321,800 |
| 2026-05-13 | 30.95 | 32.10 | 29.79 | 32.10 | +5.21% | 341,100 |
| 2026-05-12 | 30.52 | 32.72 | 28.02 | 30.51 | +2.94% | 531,600 |
| 2026-05-11 | 28.87 | 29.67 | 28.75 | 29.64 | +1.93% | 460,600 |
| 2026-05-08 | 28.73 | 29.45 | 28.39 | 29.08 | +2.04% | 147,400 |
| 2026-05-07 | 29.50 | 29.50 | 27.79 | 28.50 | -2.66% | 266,400 |
| 2026-05-06 | 28.89 | 29.40 | 28.44 | 29.28 | +2.77% | 306,500 |
| 2026-05-05 | 27.65 | 28.83 | 27.64 | 28.49 | +3.83% | 362,200 |
| 2026-05-04 | 26.62 | 27.84 | 26.62 | 27.44 | +2.73% | 280,400 |
| 2026-05-01 | 25.40 | 27.23 | 25.00 | 26.71 | +5.57% | 195,200 |
| 2026-04-30 | 25.48 | 25.64 | 25.06 | 25.30 | +0.20% | 257,000 |
| 2026-04-29 | 25.07 | 25.72 | 24.97 | 25.25 | -0.36% | 158,500 |
| 2026-04-28 | 25.39 | 25.40 | 25.05 | 25.34 | -1.29% | 117,100 |
| 2026-04-27 | 25.13 | 25.71 | 25.05 | 25.67 | +2.31% | 230,600 |
| 2026-04-24 | 24.90 | 25.59 | 24.86 | 25.09 | +0.76% | 113,900 |
| 2026-04-23 | 25.49 | 25.84 | 24.09 | 24.90 | -3.97% | 259,900 |
| 2026-04-22 | 24.62 | 26.10 | 24.62 | 25.93 | +7.95% | 221,800 |
| 2026-04-21 | 25.00 | 25.00 | 23.97 | 24.02 | -2.95% | 273,000 |
| 2026-04-20 | 23.15 | 25.19 | 23.15 | 24.75 | +4.39% | 257,500 |
| 2026-04-17 | 23.80 | 24.44 | 23.32 | 23.71 | +2.15% | 268,300 |
| 2026-04-16 | 23.16 | 23.57 | 22.60 | 23.21 | +0.78% | 291,000 |
| 2026-04-15 | 22.97 | 23.16 | 22.80 | 23.03 | +0.22% | 270,300 |
| 2026-04-14 | 23.51 | 23.60 | 22.35 | 22.98 | -0.86% | 225,100 |
| 2026-04-13 | 22.16 | 23.70 | 21.98 | 23.18 | +4.65% | 325,200 |
| 2026-04-10 | 22.95 | 23.20 | 21.99 | 22.15 | -1.99% | 320,200 |
| 2026-04-09 | 21.52 | 23.08 | 21.30 | 22.60 | +3.48% | 410,800 |
| 2026-04-08 | 21.60 | 22.05 | 20.60 | 21.84 | +6.33% | 328,900 |
| 2026-04-07 | 21.56 | 21.57 | 20.18 | 20.54 | -4.47% | 314,700 |
| 2026-04-06 | 21.44 | 21.75 | 20.89 | 21.50 | +0.56% | 138,400 |
| 2026-04-02 | 21.61 | 22.29 | 21.20 | 21.38 | -4.00% | 141,700 |
| 2026-04-01 | 22.42 | 22.92 | 22.10 | 22.27 | +1.32% | 213,900 |
| 2026-03-31 | 22.00 | 22.45 | 21.58 | 21.98 | +1.57% | 249,200 |
| 2026-03-30 | 22.48 | 22.76 | 21.43 | 21.64 | -3.65% | 156,800 |
| 2026-03-27 | 21.60 | 22.80 | 21.29 | 22.46 | +3.98% | 137,100 |
| 2026-03-26 | 22.93 | 22.93 | 21.59 | 21.60 | -5.80% | 173,300 |
| 2026-03-25 | 22.61 | 23.25 | 22.45 | 22.93 | +4.70% | 240,000 |
| 2026-03-24 | 20.75 | 22.18 | 20.58 | 21.90 | +6.57% | 167,100 |
| 2026-03-23 | 20.06 | 20.64 | 19.37 | 20.55 | +0.39% | 283,200 |
| 2026-03-20 | 20.81 | 21.76 | 20.28 | 20.47 | +0.00% | 397,900 |
| 2026-03-19 | 21.75 | 22.90 | 19.20 | 20.47 | -14.14% | 677,200 |
| 2026-03-18 | 24.74 | 24.74 | 23.77 | 23.84 | -3.91% | 142,000 |
| 2026-03-17 | 26.16 | 26.16 | 24.30 | 24.81 | -3.58% | 201,600 |
| 2026-03-16 | 25.50 | 26.10 | 24.91 | 25.73 | +1.06% | 240,000 |
| 2026-03-13 | 26.03 | 26.47 | 25.24 | 25.46 | -3.60% | 259,800 |
| 2026-03-12 | 25.59 | 26.86 | 25.58 | 26.41 | +2.76% | 184,000 |
| 2026-03-11 | 25.75 | 26.35 | 25.03 | 25.70 | +0.08% | 154,900 |
| 2026-03-10 | 24.94 | 25.99 | 24.88 | 25.68 | +4.39% | 230,800 |
| 2026-03-09 | 23.96 | 24.71 | 23.30 | 24.60 | -1.01% | 465,600 |
| 2026-03-06 | 24.55 | 25.80 | 24.55 | 24.85 | -2.82% | 223,300 |
| 2026-03-05 | 27.12 | 27.23 | 24.83 | 25.57 | -5.89% | 308,100 |
| 2026-03-04 | 27.24 | 27.24 | 26.10 | 27.17 | +0.00% | 313,900 |
| 2026-03-03 | 26.70 | 27.64 | 25.75 | 27.17 | -1.59% | 232,700 |
| 2026-03-02 | 26.98 | 28.19 | 26.72 | 27.61 | -0.43% | 267,400 |
| 2026-02-27 | 27.07 | 27.96 | 26.67 | 27.73 | +1.54% | 271,500 |
| 2026-02-26 | 27.91 | 29.57 | 27.29 | 27.31 | -3.22% | 598,500 |
| 2026-02-25 | 26.01 | 28.43 | 26.01 | 28.22 | +8.12% | 624,800 |
| 2026-02-24 | 23.11 | 26.16 | 23.00 | 26.10 | +12.99% | 637,500 |
| 2026-02-23 | 23.22 | 23.35 | 22.62 | 23.10 | +0.74% | 225,100 |
| 2026-02-20 | 21.51 | 23.02 | 21.51 | 22.93 | +6.80% | 299,300 |
| 2026-02-19 | 21.47 | 21.52 | 20.83 | 21.47 | +0.61% | 214,900 |
| 2026-02-18 | 20.71 | 21.39 | 20.66 | 21.34 | +2.60% | 152,100 |
| 2026-02-17 | 20.25 | 20.89 | 20.00 | 20.80 | +1.17% | 87,900 |
| 2026-02-13 | 20.07 | 20.82 | 20.07 | 20.56 | +1.13% | 149,500 |
| 2026-02-12 | 21.08 | 21.22 | 20.12 | 20.33 | -3.05% | 129,600 |
| 2026-02-11 | 21.63 | 21.94 | 20.74 | 20.97 | -3.14% | 156,900 |
| 2026-02-10 | 20.77 | 21.99 | 20.64 | 21.65 | +3.99% | 233,100 |
| 2026-02-09 | 19.90 | 21.29 | 19.67 | 20.82 | +5.85% | 286,300 |
| 2026-02-06 | 19.00 | 19.78 | 18.95 | 19.67 | +4.57% | 122,100 |
| 2026-02-05 | 19.32 | 19.34 | 18.62 | 18.81 | -5.14% | 267,600 |
| 2026-02-04 | 20.38 | 20.38 | 19.19 | 19.83 | -1.00% | 310,900 |
| 2026-02-03 | 19.39 | 20.22 | 19.27 | 20.03 | +4.87% | 283,900 |
| 2026-02-02 | 18.89 | 19.29 | 18.59 | 19.10 | -0.31% | 202,400 |
| 2026-01-30 | 19.46 | 19.69 | 19.10 | 19.16 | -3.09% | 223,900 |
| 2026-01-29 | 19.79 | 19.80 | 18.60 | 19.77 | -0.20% | 377,800 |
| 2026-01-28 | 19.78 | 20.36 | 19.43 | 19.81 | +0.15% | 214,900 |
| 2026-01-27 | 19.50 | 19.82 | 19.04 | 19.78 | +0.46% | 228,700 |
| 2026-01-26 | 20.00 | 20.29 | 19.36 | 19.69 | -0.10% | 298,900 |
| 2026-01-23 | 19.40 | 19.94 | 19.40 | 19.71 | +0.66% | 178,600 |
| 2026-01-22 | 19.64 | 20.00 | 19.36 | 19.58 | +1.87% | 232,200 |
| 2026-01-21 | 18.99 | 19.43 | 18.66 | 19.22 | +3.00% | 210,400 |
| 2026-01-20 | 18.82 | 19.00 | 18.27 | 18.66 | -2.15% | 142,600 |
| 2026-01-19 | 19.51 | 19.51 | 19.00 | 19.07 | -1.80% | 62,200 |
| 2026-01-16 | 19.15 | 19.50 | 18.84 | 19.42 | +1.89% | 290,600 |
| 2026-01-15 | 18.99 | 19.32 | 18.45 | 19.06 | -0.63% | 196,900 |
| 2026-01-14 | 18.69 | 19.27 | 18.55 | 19.18 | +4.35% | 224,200 |
| 2026-01-13 | 18.70 | 18.70 | 18.30 | 18.38 | -1.87% | 176,500 |
| 2026-01-12 | 18.74 | 19.44 | 18.46 | 18.73 | -0.27% | 156,700 |
| 2026-01-09 | 18.55 | 19.04 | 18.29 | 18.78 | +2.74% | 201,500 |
| 2026-01-08 | 18.67 | 18.76 | 17.92 | 18.28 | -1.40% | 159,200 |
| 2026-01-07 | 18.15 | 18.82 | 18.15 | 18.54 | +2.04% | 265,200 |
| 2026-01-06 | 17.48 | 18.35 | 16.90 | 18.17 | +5.46% | 256,000 |
| 2026-01-05 | 16.93 | 18.00 | 16.28 | 17.23 | +2.01% | 530,600 |
| 2026-01-02 | 15.81 | 17.02 | 15.81 | 16.89 | +8.55% | 277,900 |
| 2025-12-31 | 15.68 | 15.75 | 15.48 | 15.56 | +0.06% | 60,400 |
| 2025-12-30 | 15.59 | 15.79 | 15.55 | 15.55 | -0.38% | 124,300 |
| 2025-12-29 | 15.90 | 16.01 | 15.31 | 15.61 | -1.08% | 199,200 |
| 2025-12-24 | 15.55 | 15.89 | 15.55 | 15.78 | +0.70% | 48,000 |
| 2025-12-23 | 15.88 | 15.92 | 15.50 | 15.67 | -0.25% | 205,900 |
| 2025-12-22 | 16.23 | 16.29 | 15.70 | 15.71 | -2.18% | 221,400 |
| 2025-12-19 | 15.59 | 16.50 | 15.59 | 16.06 | +2.23% | 238,900 |
| 2025-12-18 | 15.83 | 16.10 | 15.54 | 15.71 | -0.13% | 293,200 |
| 2025-12-17 | 16.17 | 16.40 | 15.68 | 15.73 | -2.42% | 256,000 |
| 2025-12-16 | 16.31 | 16.38 | 15.97 | 16.12 | -0.68% | 173,700 |
| 2025-12-15 | 16.11 | 16.28 | 15.83 | 16.23 | +0.25% | 168,800 |
| 2025-12-12 | 16.47 | 16.96 | 16.09 | 16.19 | -2.70% | 266,100 |
| 2025-12-11 | 16.50 | 16.93 | 16.25 | 16.64 | +1.16% | 100,600 |
| 2025-12-10 | 16.62 | 16.80 | 16.22 | 16.45 | -2.78% | 198,400 |
| 2025-12-09 | 16.83 | 17.00 | 16.37 | 16.92 | +1.50% | 87,600 |
| 2025-12-08 | 16.68 | 16.93 | 16.45 | 16.67 | -0.24% | 109,500 |
| 2025-12-05 | 17.10 | 17.13 | 16.63 | 16.71 | -1.94% | 96,400 |
| 2025-12-04 | 16.91 | 17.28 | 16.80 | 17.04 | +0.83% | 131,300 |
| 2025-12-03 | 17.29 | 17.47 | 16.29 | 16.90 | -3.37% | 219,100 |
| 2025-12-02 | 17.46 | 17.80 | 16.89 | 17.49 | +0.92% | 284,100 |
| 2025-12-01 | 16.92 | 17.49 | 16.88 | 17.33 | +1.94% | 240,200 |
| 2025-11-28 | 16.69 | 17.16 | 16.40 | 17.00 | +3.03% | 158,200 |
| 2025-11-27 | 16.59 | 16.66 | 16.44 | 16.50 | -0.60% | 54,400 |
| 2025-11-26 | 16.99 | 16.99 | 16.51 | 16.60 | -0.30% | 169,600 |
| 2025-11-25 | 16.87 | 17.07 | 16.55 | 16.65 | -1.77% | 260,200 |
| 2025-11-24 | 16.20 | 17.02 | 16.15 | 16.95 | +4.95% | 154,600 |
| 2025-11-21 | 15.99 | 16.30 | 15.85 | 16.15 | +1.00% | 91,700 |
| 2025-11-20 | 17.58 | 17.58 | 15.92 | 15.99 | -5.33% | 154,700 |
| 2025-11-19 | 16.82 | 17.22 | 16.70 | 16.89 | +2.18% | 141,800 |
| 2025-11-18 | 16.46 | 17.44 | 16.32 | 16.53 | -1.20% | 175,500 |
| 2025-11-17 | 17.60 | 18.10 | 16.69 | 16.73 | -5.80% | 278,300 |
| 2025-11-14 | 16.63 | 18.62 | 16.49 | 17.76 | +10.59% | 450,100 |
| 2025-11-13 | 17.07 | 17.36 | 16.06 | 16.06 | -7.65% | 245,500 |
| 2025-11-12 | 17.09 | 17.73 | 17.09 | 17.39 | +1.52% | 162,900 |
| 2025-11-11 | 17.19 | 17.55 | 17.07 | 17.13 | -1.21% | 114,800 |
| 2025-11-10 | 17.98 | 18.00 | 17.26 | 17.34 | +3.15% | 182,900 |
| 2025-11-07 | 16.23 | 17.14 | 16.05 | 16.81 | +2.44% | 204,300 |
| 2025-11-06 | 17.62 | 17.65 | 16.27 | 16.41 | -6.76% | 258,300 |
| 2025-11-05 | 16.91 | 17.61 | 16.77 | 17.60 | +4.27% | 285,800 |
| 2025-11-04 | 17.37 | 17.76 | 16.77 | 16.88 | -2.82% | 450,900 |
| 2025-11-03 | 19.74 | 19.74 | 17.32 | 17.37 | -10.19% | 470,000 |
| 2025-10-31 | 18.19 | 19.37 | 18.16 | 19.34 | +6.62% | 620,800 |
| 2025-10-30 | 18.12 | 18.30 | 17.81 | 18.14 | +0.72% | 246,200 |
| 2025-10-29 | 18.85 | 18.85 | 17.86 | 18.01 | -5.16% | 304,500 |
| 2025-10-28 | 18.51 | 19.03 | 18.30 | 18.99 | +3.60% | 322,900 |
| 2025-10-27 | 19.71 | 19.72 | 18.01 | 18.33 | -7.75% | 585,800 |
| 2025-10-24 | 20.55 | 21.11 | 19.85 | 19.87 | -3.17% | 457,300 |
| 2025-10-23 | 19.71 | 20.61 | 19.71 | 20.52 | +3.90% | 236,800 |
| 2025-10-22 | 19.29 | 19.76 | 18.85 | 19.75 | +1.28% | 735,000 |
| 2025-10-21 | 20.41 | 20.43 | 18.85 | 19.50 | -5.98% | 582,900 |
| 2025-10-20 | 20.37 | 20.93 | 20.05 | 20.74 | +5.49% | 361,500 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+35.54%). Peor mes: Dic (-10.21%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Neo Performance Materials Inc (NEO.TO)?
26.06 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de NEO.TO?
Máximo de 47.19 y mínimo de 15.31 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Neo Performance Materials Inc?
Históricamente, el mes más fuerte de NEO.TO ha sido Jun (media +35.54%) y el más débil Dic (media -10.21%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.