Comparing Back to the side-by-side chart ↗
Miller Industries Inc (MLR) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.60 | 52.38 | 51.02 | 51.47 | +0.39% | 58,327 |
| 2026-10-15 | 52.12 | 52.64 | 51.02 | 51.27 | -1.16% | 63,605 |
| 2026-10-14 | 53.11 | 53.66 | 51.76 | 51.87 | -2.59% | 77,831 |
| 2026-10-13 | 52.88 | 53.76 | 52.61 | 53.25 | +1.18% | 47,276 |
| 2026-10-12 | 52.40 | 53.08 | 52.23 | 52.63 | +0.32% | 66,390 |
| 2026-10-09 | 52.87 | 53.98 | 52.29 | 52.46 | -0.64% | 27,304 |
| 2026-10-08 | 52.56 | 52.92 | 52.00 | 52.80 | -0.47% | 74,165 |
| 2026-10-07 | 54.23 | 54.43 | 52.31 | 53.05 | -1.98% | 54,526 |
| 2026-10-06 | 54.70 | 54.70 | 53.91 | 54.12 | -0.33% | 39,867 |
| 2026-10-05 | 54.83 | 54.83 | 52.82 | 54.30 | -0.17% | 101,716 |
| 2026-10-02 | 53.83 | 54.41 | 53.83 | 54.39 | +2.26% | 50,088 |
| 2026-10-01 | 52.53 | 53.46 | 51.51 | 53.19 | +1.10% | 46,256 |
| 2026-09-30 | 53.71 | 53.71 | 52.25 | 52.61 | -1.63% | 61,642 |
| 2026-09-29 | 54.17 | 54.59 | 52.82 | 53.48 | -1.02% | 47,728 |
| 2026-09-28 | 54.28 | 54.40 | 53.27 | 54.03 | -0.02% | 79,576 |
| 2026-09-25 | 53.94 | 54.52 | 53.60 | 54.04 | +0.37% | 91,151 |
| 2026-09-24 | 54.31 | 54.43 | 53.18 | 53.84 | -0.65% | 83,557 |
| 2026-09-23 | 54.20 | 54.63 | 53.55 | 54.19 | -0.33% | 142,517 |
| 2026-09-22 | 54.64 | 55.09 | 53.86 | 54.37 | +0.55% | 72,043 |
| 2026-09-21 | 54.22 | 54.60 | 53.51 | 54.07 | +0.33% | 42,425 |
| 2026-09-18 | 55.55 | 55.80 | 52.67 | 53.89 | -2.90% | 236,488 |
| 2026-09-17 | 55.34 | 55.94 | 53.35 | 55.50 | +1.85% | 56,226 |
| 2026-09-16 | 54.97 | 55.40 | 53.70 | 54.49 | -0.38% | 73,826 |
| 2026-09-15 | 54.66 | 54.95 | 53.91 | 54.70 | +0.76% | 92,800 |
| 2026-09-14 | 54.09 | 54.72 | 52.63 | 54.29 | -0.79% | 87,936 |
| 2026-09-11 | 55.13 | 55.30 | 53.63 | 54.72 | +0.39% | 93,708 |
| 2026-09-10 | 54.43 | 54.57 | 52.70 | 54.51 | -0.46% | 114,395 |
| 2026-09-09 | 55.41 | 55.99 | 54.09 | 54.76 | -1.46% | 77,227 |
| 2026-09-08 | 55.17 | 56.30 | 55.17 | 55.57 | -0.87% | 151,563 |
| 2026-09-04 | 55.08 | 56.19 | 55.02 | 56.06 | +1.58% | 81,831 |
| 2026-09-03 | 55.72 | 55.72 | 54.21 | 55.19 | -0.07% | 58,522 |
| 2026-09-02 | 55.01 | 55.89 | 53.66 | 55.23 | +1.34% | 130,173 |
| 2026-09-01 | 55.71 | 55.71 | 54.10 | 54.50 | -2.71% | 124,866 |
| 2026-08-31 | 56.43 | 59.70 | 55.35 | 56.02 | -1.25% | 90,620 |
| 2026-08-28 | 57.83 | 58.11 | 56.55 | 56.73 | -1.90% | 89,124 |
| 2026-08-27 | 56.86 | 57.97 | 56.66 | 57.83 | +1.10% | 81,364 |
| 2026-08-26 | 57.50 | 57.85 | 56.35 | 57.20 | +0.00% | 117,454 |
| 2026-08-25 | 57.01 | 57.30 | 56.28 | 57.20 | +0.79% | 63,237 |
| 2026-08-24 | 57.25 | 57.47 | 56.62 | 56.75 | -0.79% | 129,293 |
| 2026-08-21 | 56.24 | 57.68 | 56.24 | 57.20 | +1.45% | 71,927 |
| 2026-08-20 | 55.79 | 56.51 | 55.03 | 56.38 | +0.20% | 146,263 |
| 2026-08-19 | 56.04 | 57.12 | 56.04 | 56.27 | -0.44% | 157,760 |
| 2026-08-18 | 56.37 | 57.09 | 56.10 | 56.52 | -0.18% | 132,499 |
| 2026-08-17 | 56.76 | 57.73 | 56.14 | 56.62 | -0.42% | 116,035 |
| 2026-08-14 | 56.36 | 57.10 | 56.11 | 56.86 | +0.89% | 82,612 |
| 2026-08-13 | 56.77 | 57.76 | 55.43 | 56.36 | -0.42% | 116,344 |
| 2026-08-12 | 54.71 | 56.60 | 54.20 | 56.60 | +3.68% | 157,822 |
| 2026-08-11 | 53.63 | 54.61 | 53.34 | 54.59 | +2.27% | 101,442 |
| 2026-08-10 | 55.36 | 56.27 | 53.02 | 53.38 | -2.13% | 90,668 |
| 2026-08-07 | 54.41 | 55.43 | 53.02 | 54.54 | +0.24% | 122,297 |
| 2026-08-06 | 55.25 | 56.21 | 51.85 | 54.41 | +7.04% | 182,534 |
| 2026-08-05 | 50.53 | 51.55 | 49.57 | 50.83 | +0.02% | 92,644 |
| 2026-08-04 | 49.90 | 51.08 | 48.88 | 50.82 | +1.19% | 114,172 |
| 2026-08-03 | 50.76 | 51.82 | 50.13 | 50.22 | -0.16% | 67,507 |
| 2026-07-31 | 49.78 | 50.65 | 49.41 | 50.30 | +0.74% | 76,127 |
| 2026-07-30 | 50.84 | 50.84 | 49.53 | 49.93 | -1.32% | 67,998 |
| 2026-07-29 | 51.10 | 51.10 | 50.20 | 50.60 | -1.33% | 71,395 |
| 2026-07-28 | 51.31 | 52.13 | 51.03 | 51.28 | +0.06% | 70,129 |
| 2026-07-27 | 51.66 | 51.84 | 50.70 | 51.25 | -0.27% | 63,551 |
| 2026-07-24 | 50.79 | 52.15 | 50.79 | 51.39 | +0.33% | 65,731 |
| 2026-07-23 | 50.18 | 51.30 | 50.18 | 51.22 | +1.23% | 67,881 |
| 2026-07-22 | 49.88 | 50.71 | 49.88 | 50.60 | +0.44% | 53,486 |
| 2026-07-21 | 49.52 | 52.66 | 48.75 | 50.38 | +1.55% | 69,234 |
| 2026-07-20 | 49.66 | 49.66 | 49.22 | 49.61 | -0.06% | 42,862 |
| 2026-07-17 | 50.47 | 50.55 | 49.48 | 49.64 | -1.78% | 66,619 |
| 2026-07-16 | 49.41 | 50.77 | 49.04 | 50.54 | +2.60% | 53,020 |
| 2026-07-15 | 49.14 | 50.00 | 49.00 | 49.26 | +0.49% | 68,184 |
| 2026-07-14 | 49.08 | 49.50 | 48.57 | 49.02 | +0.45% | 105,073 |
| 2026-07-13 | 48.99 | 49.41 | 48.80 | 48.80 | -0.39% | 51,707 |
| 2026-07-10 | 47.97 | 49.33 | 47.97 | 48.99 | +1.53% | 59,001 |
| 2026-07-09 | 47.77 | 48.98 | 47.57 | 48.25 | +0.65% | 54,031 |
| 2026-07-08 | 47.47 | 49.06 | 46.76 | 47.94 | +0.29% | 60,805 |
| 2026-07-07 | 49.58 | 49.58 | 47.66 | 47.80 | -2.81% | 46,763 |
| 2026-07-06 | 49.17 | 50.51 | 48.38 | 49.18 | +0.35% | 52,699 |
| 2026-07-02 | 51.49 | 51.49 | 48.72 | 49.01 | -3.77% | 65,060 |
| 2026-07-01 | 51.13 | 51.40 | 50.38 | 50.93 | -0.43% | 67,250 |
| 2026-06-30 | 52.43 | 52.57 | 50.72 | 51.15 | -2.35% | 73,181 |
| 2026-06-29 | 52.60 | 52.77 | 50.72 | 52.38 | -1.04% | 82,590 |
| 2026-06-26 | 52.02 | 52.93 | 51.35 | 52.93 | +1.15% | 315,886 |
| 2026-06-25 | 50.70 | 52.62 | 50.70 | 52.33 | +3.03% | 87,965 |
| 2026-06-24 | 49.90 | 51.16 | 49.38 | 50.79 | +2.38% | 148,722 |
| 2026-06-23 | 49.69 | 50.35 | 49.25 | 49.61 | -0.24% | 112,326 |
| 2026-06-22 | 49.74 | 50.35 | 49.20 | 49.73 | -0.08% | 79,447 |
| 2026-06-18 | 49.02 | 50.19 | 48.27 | 49.77 | +2.26% | 99,877 |
| 2026-06-17 | 49.20 | 49.63 | 47.93 | 48.67 | -0.90% | 77,205 |
| 2026-06-16 | 49.30 | 49.88 | 48.68 | 49.11 | +0.10% | 62,115 |
| 2026-06-15 | 49.18 | 49.41 | 48.56 | 49.06 | +0.93% | 43,073 |
| 2026-06-12 | 49.18 | 49.61 | 48.61 | 48.61 | -0.33% | 36,981 |
| 2026-06-11 | 47.95 | 49.01 | 47.65 | 48.77 | +2.03% | 57,654 |
| 2026-06-10 | 49.20 | 49.20 | 47.78 | 47.80 | -2.13% | 63,793 |
| 2026-06-09 | 48.36 | 48.96 | 47.87 | 48.84 | +2.03% | 71,038 |
| 2026-06-08 | 48.02 | 49.33 | 47.87 | 47.87 | +0.82% | 71,972 |
| 2026-06-05 | 48.48 | 48.79 | 47.48 | 47.48 | -2.18% | 41,332 |
| 2026-06-04 | 48.66 | 48.81 | 47.77 | 48.54 | +1.25% | 50,614 |
| 2026-06-03 | 48.55 | 49.04 | 47.53 | 47.94 | -1.74% | 61,421 |
| 2026-06-02 | 46.95 | 48.79 | 46.67 | 48.79 | +3.54% | 63,390 |
| 2026-06-01 | 47.66 | 47.83 | 46.77 | 47.12 | -1.65% | 74,166 |
| 2026-05-29 | 48.64 | 48.96 | 47.91 | 47.91 | -1.90% | 71,051 |
| 2026-05-28 | 48.14 | 48.90 | 48.00 | 48.84 | +0.74% | 75,606 |
| 2026-05-27 | 47.57 | 48.50 | 47.37 | 48.48 | +2.58% | 70,670 |
| 2026-05-26 | 46.75 | 47.48 | 46.29 | 47.26 | +1.50% | 62,749 |
| 2026-05-22 | 46.53 | 47.67 | 46.48 | 46.56 | +0.37% | 50,129 |
| 2026-05-21 | 45.91 | 46.48 | 45.26 | 46.39 | +0.02% | 77,936 |
| 2026-05-20 | 46.56 | 47.28 | 46.16 | 46.38 | -0.41% | 104,096 |
| 2026-05-19 | 46.71 | 47.24 | 45.99 | 46.57 | -0.81% | 102,271 |
| 2026-05-18 | 46.65 | 47.86 | 46.65 | 46.95 | +0.45% | 74,058 |
| 2026-05-15 | 46.77 | 47.12 | 46.18 | 46.74 | -1.23% | 108,757 |
| 2026-05-14 | 46.95 | 48.09 | 46.95 | 47.32 | +0.77% | 132,248 |
| 2026-05-13 | 46.53 | 47.69 | 46.53 | 46.96 | +0.49% | 130,480 |
| 2026-05-12 | 48.02 | 48.02 | 46.72 | 46.73 | -2.69% | 97,337 |
| 2026-05-11 | 48.20 | 48.60 | 47.34 | 48.02 | -0.10% | 83,002 |
| 2026-05-08 | 47.71 | 48.80 | 47.48 | 48.07 | +0.80% | 69,687 |
| 2026-05-07 | 48.59 | 49.42 | 45.66 | 47.69 | -2.41% | 123,992 |
| 2026-05-06 | 49.80 | 49.89 | 47.84 | 48.87 | -1.67% | 133,319 |
| 2026-05-05 | 47.54 | 49.70 | 47.51 | 49.70 | +4.41% | 60,334 |
| 2026-05-04 | 47.78 | 48.22 | 46.93 | 47.60 | -0.48% | 67,369 |
| 2026-05-01 | 48.08 | 48.82 | 47.00 | 47.83 | -0.33% | 145,193 |
| 2026-04-30 | 46.64 | 48.01 | 46.40 | 47.99 | +3.12% | 160,609 |
| 2026-04-29 | 46.81 | 47.02 | 46.10 | 46.54 | -0.87% | 88,356 |
| 2026-04-28 | 48.38 | 48.38 | 46.89 | 46.95 | -2.35% | 60,251 |
| 2026-04-27 | 47.65 | 48.41 | 47.34 | 48.08 | +1.03% | 99,806 |
| 2026-04-24 | 47.38 | 48.21 | 46.34 | 47.59 | -0.17% | 55,361 |
| 2026-04-23 | 47.05 | 47.67 | 46.60 | 47.67 | +1.92% | 45,416 |
| 2026-04-22 | 47.19 | 47.46 | 46.37 | 46.77 | -1.02% | 53,717 |
| 2026-04-21 | 48.06 | 48.54 | 47.12 | 47.25 | -1.75% | 108,880 |
| 2026-04-20 | 47.43 | 48.46 | 46.91 | 48.09 | +1.18% | 116,460 |
| 2026-04-17 | 46.49 | 47.82 | 46.06 | 47.53 | +2.66% | 108,405 |
| 2026-04-16 | 46.55 | 47.59 | 45.95 | 46.30 | -1.17% | 106,312 |
| 2026-04-15 | 48.02 | 48.02 | 46.51 | 46.85 | -3.16% | 74,507 |
| 2026-04-14 | 48.50 | 48.84 | 48.00 | 48.38 | -0.86% | 60,753 |
| 2026-04-13 | 48.78 | 49.23 | 48.32 | 48.80 | -0.20% | 65,527 |
| 2026-04-10 | 48.52 | 49.02 | 48.09 | 48.90 | +1.07% | 100,554 |
| 2026-04-09 | 46.71 | 48.77 | 46.70 | 48.38 | +2.98% | 153,989 |
| 2026-04-08 | 46.96 | 47.49 | 46.28 | 46.98 | +2.49% | 99,134 |
| 2026-04-07 | 45.85 | 46.64 | 44.48 | 45.84 | +0.02% | 168,254 |
| 2026-04-06 | 45.32 | 46.98 | 43.03 | 45.83 | +0.31% | 139,897 |
| 2026-04-02 | 45.70 | 46.48 | 44.66 | 45.69 | -0.50% | 76,662 |
| 2026-04-01 | 45.63 | 46.62 | 44.90 | 45.92 | +0.81% | 62,757 |
| 2026-03-31 | 45.85 | 45.95 | 44.70 | 45.55 | +0.29% | 63,140 |
| 2026-03-30 | 45.23 | 45.77 | 44.65 | 45.42 | +0.49% | 101,777 |
| 2026-03-27 | 44.75 | 45.72 | 44.33 | 45.20 | +0.62% | 98,863 |
| 2026-03-26 | 44.94 | 45.70 | 44.92 | 44.92 | -0.55% | 64,505 |
| 2026-03-25 | 45.84 | 45.85 | 45.01 | 45.17 | -0.20% | 81,629 |
| 2026-03-24 | 44.10 | 45.93 | 44.10 | 45.26 | +1.62% | 81,141 |
| 2026-03-23 | 44.10 | 45.44 | 44.10 | 44.54 | +3.22% | 83,206 |
| 2026-03-20 | 43.84 | 44.14 | 42.98 | 43.15 | -1.19% | 318,758 |
| 2026-03-19 | 43.60 | 43.97 | 42.90 | 43.67 | -0.27% | 79,140 |
| 2026-03-18 | 43.51 | 45.54 | 43.06 | 43.79 | +0.27% | 139,394 |
| 2026-03-17 | 43.56 | 44.31 | 43.29 | 43.67 | +0.51% | 60,735 |
| 2026-03-16 | 44.08 | 44.21 | 43.44 | 43.45 | -0.98% | 63,572 |
| 2026-03-13 | 44.57 | 45.24 | 43.43 | 43.88 | -1.53% | 83,485 |
| 2026-03-12 | 44.00 | 44.70 | 43.50 | 44.56 | +0.63% | 78,769 |
| 2026-03-11 | 44.26 | 45.09 | 44.10 | 44.28 | -0.87% | 49,794 |
| 2026-03-10 | 44.55 | 45.73 | 44.44 | 44.67 | -0.69% | 102,132 |
| 2026-03-09 | 44.64 | 45.56 | 43.23 | 44.98 | -2.13% | 121,779 |
| 2026-03-06 | 46.75 | 47.68 | 45.53 | 45.96 | -3.99% | 67,810 |
| 2026-03-05 | 46.00 | 48.94 | 45.88 | 47.87 | +6.43% | 118,911 |
| 2026-03-04 | 43.50 | 44.98 | 43.33 | 44.98 | +3.90% | 80,030 |
| 2026-03-03 | 42.50 | 43.73 | 41.80 | 43.29 | +0.67% | 66,094 |
| 2026-03-02 | 41.86 | 43.23 | 41.31 | 43.00 | +2.31% | 79,377 |
| 2026-02-27 | 42.12 | 43.39 | 41.56 | 42.03 | -0.87% | 33,381 |
| 2026-02-26 | 42.32 | 43.18 | 42.07 | 42.40 | +0.38% | 37,867 |
| 2026-02-25 | 43.03 | 43.03 | 41.98 | 42.24 | -0.87% | 34,790 |
| 2026-02-24 | 42.05 | 43.27 | 41.98 | 42.61 | +1.52% | 34,320 |
| 2026-02-23 | 41.60 | 43.46 | 41.29 | 41.97 | -3.52% | 48,388 |
| 2026-02-20 | 42.79 | 43.74 | 42.49 | 43.50 | +1.54% | 54,556 |
| 2026-02-19 | 43.39 | 43.52 | 42.17 | 42.84 | -1.09% | 63,360 |
| 2026-02-18 | 43.53 | 44.18 | 43.16 | 43.31 | -0.80% | 39,310 |
| 2026-02-17 | 44.42 | 44.71 | 43.66 | 43.66 | -1.73% | 41,766 |
| 2026-02-13 | 44.24 | 44.74 | 43.98 | 44.43 | +1.05% | 38,539 |
| 2026-02-12 | 45.02 | 45.27 | 43.53 | 43.97 | -1.24% | 43,202 |
| 2026-02-11 | 44.50 | 45.15 | 44.05 | 44.52 | +1.04% | 54,011 |
| 2026-02-10 | 44.42 | 44.77 | 43.97 | 44.06 | -0.45% | 37,049 |
| 2026-02-09 | 44.22 | 45.00 | 43.94 | 44.26 | -0.76% | 36,636 |
| 2026-02-06 | 43.86 | 44.87 | 43.86 | 44.60 | +2.08% | 53,421 |
| 2026-02-05 | 44.04 | 44.19 | 43.28 | 43.69 | -0.84% | 40,473 |
| 2026-02-04 | 43.15 | 44.41 | 43.15 | 44.06 | +2.37% | 56,949 |
| 2026-02-03 | 41.97 | 43.12 | 41.97 | 43.04 | +2.60% | 66,911 |
| 2026-02-02 | 40.80 | 42.33 | 40.80 | 41.95 | +2.39% | 72,553 |
| 2026-01-30 | 40.47 | 41.18 | 40.15 | 40.97 | -0.05% | 58,588 |
| 2026-01-29 | 40.57 | 41.01 | 40.00 | 40.99 | +2.24% | 33,745 |
| 2026-01-28 | 40.65 | 40.65 | 40.09 | 40.09 | -1.01% | 43,867 |
| 2026-01-27 | 40.46 | 41.10 | 40.20 | 40.50 | +0.00% | 44,989 |
| 2026-01-26 | 40.47 | 40.98 | 40.23 | 40.50 | -0.07% | 36,134 |
| 2026-01-23 | 41.07 | 41.35 | 40.42 | 40.53 | -1.60% | 24,789 |
| 2026-01-22 | 40.44 | 41.73 | 40.44 | 41.19 | +0.44% | 33,441 |
| 2026-01-21 | 40.80 | 41.57 | 40.24 | 41.01 | +1.26% | 78,798 |
| 2026-01-20 | 40.39 | 40.81 | 40.01 | 40.50 | -1.22% | 51,835 |
| 2026-01-16 | 40.29 | 41.08 | 39.95 | 41.00 | +1.64% | 82,970 |
| 2026-01-15 | 40.10 | 40.71 | 39.71 | 40.34 | +0.70% | 54,612 |
| 2026-01-14 | 39.89 | 40.38 | 39.15 | 40.06 | +0.68% | 47,376 |
| 2026-01-13 | 40.04 | 40.36 | 39.72 | 39.79 | -0.75% | 42,647 |
| 2026-01-12 | 39.44 | 40.34 | 39.44 | 40.09 | +1.26% | 68,899 |
| 2026-01-09 | 39.69 | 39.85 | 38.71 | 39.59 | +0.20% | 39,287 |
| 2026-01-08 | 38.24 | 39.97 | 38.07 | 39.51 | +2.70% | 53,431 |
| 2026-01-07 | 38.65 | 38.80 | 37.89 | 38.47 | -0.67% | 50,304 |
| 2026-01-06 | 37.70 | 38.97 | 37.70 | 38.73 | +2.03% | 50,336 |
| 2026-01-05 | 37.40 | 38.75 | 37.40 | 37.96 | +1.39% | 54,484 |
| 2026-01-02 | 37.30 | 37.99 | 36.85 | 37.44 | +0.19% | 62,747 |
| 2025-12-31 | 38.26 | 38.50 | 37.27 | 37.37 | -2.07% | 101,382 |
| 2025-12-30 | 37.40 | 38.53 | 36.99 | 38.16 | +1.92% | 160,230 |
| 2025-12-29 | 38.00 | 38.16 | 36.23 | 37.44 | -1.86% | 264,215 |
| 2025-12-26 | 38.27 | 38.52 | 37.97 | 38.15 | -0.91% | 75,658 |
| 2025-12-24 | 38.00 | 38.54 | 37.39 | 38.50 | +1.56% | 49,270 |
| 2025-12-23 | 37.81 | 38.23 | 37.66 | 37.91 | -0.24% | 53,988 |
| 2025-12-22 | 37.30 | 38.13 | 37.29 | 38.00 | +2.15% | 68,390 |
| 2025-12-19 | 37.91 | 38.01 | 37.10 | 37.20 | -2.31% | 179,754 |
| 2025-12-18 | 38.23 | 38.82 | 37.94 | 38.08 | +0.13% | 42,146 |
| 2025-12-17 | 38.28 | 38.69 | 37.80 | 38.03 | -0.96% | 44,221 |
| 2025-12-16 | 38.59 | 39.24 | 38.38 | 38.40 | -0.88% | 42,647 |
| 2025-12-15 | 39.28 | 39.28 | 38.06 | 38.74 | -0.95% | 122,346 |
| 2025-12-12 | 39.15 | 39.50 | 38.92 | 39.11 | +0.10% | 84,413 |
| 2025-12-11 | 38.27 | 39.39 | 38.27 | 39.07 | +2.17% | 90,483 |
| 2025-12-10 | 37.30 | 38.66 | 37.23 | 38.24 | +3.02% | 172,483 |
| 2025-12-09 | 37.31 | 37.97 | 37.00 | 37.12 | -0.30% | 75,969 |
| 2025-12-08 | 38.31 | 39.29 | 37.12 | 37.23 | -2.49% | 71,797 |
| 2025-12-05 | 37.74 | 38.47 | 37.60 | 38.18 | +0.87% | 50,281 |
| 2025-12-04 | 38.32 | 38.92 | 37.79 | 37.85 | -1.61% | 63,860 |
| 2025-12-03 | 37.69 | 38.51 | 37.69 | 38.47 | +2.18% | 40,013 |
| 2025-12-02 | 37.99 | 38.11 | 37.45 | 37.65 | -0.08% | 75,534 |
| 2025-12-01 | 38.54 | 39.08 | 37.63 | 37.68 | -2.74% | 71,961 |
| 2025-11-28 | 39.04 | 39.04 | 38.15 | 38.74 | +0.44% | 36,066 |
| 2025-11-26 | 38.25 | 38.84 | 38.10 | 38.57 | -0.05% | 66,862 |
| 2025-11-25 | 37.78 | 38.89 | 37.54 | 38.59 | +2.66% | 78,585 |
| 2025-11-24 | 37.08 | 37.88 | 36.82 | 37.59 | +1.10% | 264,680 |
| 2025-11-21 | 36.72 | 37.79 | 36.62 | 37.18 | +1.34% | 100,958 |
| 2025-11-20 | 36.66 | 37.76 | 36.25 | 36.69 | +0.69% | 96,276 |
| 2025-11-19 | 35.96 | 36.81 | 35.89 | 36.44 | +0.77% | 78,990 |
| 2025-11-18 | 35.77 | 36.57 | 35.77 | 36.16 | +1.09% | 95,686 |
| 2025-11-17 | 37.40 | 37.78 | 35.72 | 35.77 | -5.30% | 70,062 |
| 2025-11-14 | 37.98 | 38.08 | 37.34 | 37.77 | -0.92% | 63,688 |
| 2025-11-13 | 38.21 | 38.76 | 37.89 | 38.12 | -0.47% | 81,561 |
| 2025-11-12 | 38.19 | 38.99 | 37.80 | 38.30 | +0.29% | 58,066 |
| 2025-11-11 | 38.26 | 38.49 | 37.35 | 38.19 | -0.86% | 114,778 |
| 2025-11-10 | 39.62 | 39.77 | 38.17 | 38.52 | -2.16% | 92,837 |
| 2025-11-07 | 38.59 | 39.48 | 38.49 | 39.37 | +2.07% | 68,621 |
| 2025-11-06 | 42.22 | 43.00 | 38.22 | 38.57 | -4.41% | 136,899 |
| 2025-11-05 | 39.73 | 40.62 | 39.09 | 40.35 | +2.65% | 80,443 |
| 2025-11-04 | 39.22 | 39.72 | 39.05 | 39.31 | -1.40% | 65,473 |
| 2025-11-03 | 40.13 | 40.18 | 39.19 | 39.87 | -0.67% | 46,058 |
| 2025-10-31 | 40.57 | 41.02 | 39.95 | 40.14 | -1.88% | 62,953 |
| 2025-10-30 | 39.84 | 41.26 | 39.70 | 40.91 | +1.79% | 51,406 |
| 2025-10-29 | 40.63 | 41.25 | 39.80 | 40.19 | -1.33% | 72,611 |
| 2025-10-28 | 40.04 | 41.08 | 39.99 | 40.73 | +1.65% | 55,131 |
| 2025-10-27 | 41.07 | 41.25 | 39.95 | 40.07 | -1.93% | 59,958 |
| 2025-10-24 | 41.31 | 41.31 | 40.59 | 40.86 | +0.22% | 32,773 |
| 2025-10-23 | 40.20 | 41.08 | 38.25 | 40.77 | +1.54% | 76,492 |
| 2025-10-22 | 40.96 | 41.13 | 39.99 | 40.15 | -1.91% | 64,205 |
| 2025-10-21 | 40.84 | 41.58 | 40.84 | 40.93 | -0.05% | 47,226 |
| 2025-10-20 | 40.46 | 41.13 | 40.46 | 40.95 | +1.97% | 42,732 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+8.14%). Peor mes: Mar (-8.76%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Miller Industries Inc (MLR)?
51.47 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de MLR?
Máximo de 59.70 y mínimo de 35.72 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Miller Industries Inc?
Históricamente, el mes más fuerte de MLR ha sido Ago (media +8.14%) y el más débil Mar (media -8.76%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.