Comparing Back to the side-by-side chart ↗
MBB INDUSTRIES (MBB.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 176.80 | 181.40 | 176.80 | 179.40 | +2.05% | 2,327 |
| 2026-10-15 | 179.40 | 180.00 | 173.20 | 175.80 | -3.83% | 1,928 |
| 2026-10-14 | 177.40 | 186.20 | 177.40 | 182.80 | +3.04% | 2,989 |
| 2026-10-13 | 179.60 | 181.00 | 175.20 | 177.40 | -1.88% | 2,300 |
| 2026-10-12 | 177.00 | 181.20 | 173.60 | 180.80 | +3.91% | 2,970 |
| 2026-10-09 | 170.20 | 175.80 | 169.60 | 174.00 | +3.45% | 2,341 |
| 2026-10-08 | 169.80 | 169.80 | 166.40 | 168.20 | -0.94% | 3,300 |
| 2026-10-07 | 173.80 | 173.80 | 168.60 | 169.80 | -2.30% | 2,004 |
| 2026-10-06 | 174.80 | 175.60 | 173.00 | 173.80 | +0.35% | 1,187 |
| 2026-10-05 | 174.20 | 175.20 | 171.20 | 173.20 | +0.35% | 2,030 |
| 2026-10-02 | 173.40 | 175.40 | 171.40 | 172.60 | -0.69% | 2,157 |
| 2026-10-01 | 176.00 | 176.80 | 173.00 | 173.80 | -1.59% | 1,987 |
| 2026-09-30 | 173.80 | 179.00 | 173.80 | 176.60 | +1.49% | 2,898 |
| 2026-09-29 | 179.20 | 179.20 | 174.00 | 174.00 | -2.14% | 5,314 |
| 2026-09-28 | 175.40 | 178.80 | 174.20 | 177.80 | +1.37% | 3,257 |
| 2026-09-25 | 177.40 | 177.80 | 174.60 | 175.40 | +0.69% | 2,087 |
| 2026-09-24 | 176.40 | 176.40 | 173.40 | 174.20 | -0.57% | 2,154 |
| 2026-09-23 | 175.20 | 177.40 | 174.00 | 175.20 | +0.00% | 1,067 |
| 2026-09-22 | 172.80 | 178.80 | 172.80 | 175.20 | +1.39% | 2,810 |
| 2026-09-21 | 172.20 | 176.60 | 171.20 | 172.80 | +0.35% | 2,170 |
| 2026-09-18 | 176.00 | 178.00 | 172.20 | 172.20 | -1.03% | 1,722 |
| 2026-09-17 | 173.60 | 177.00 | 172.40 | 174.00 | +1.40% | 2,216 |
| 2026-09-16 | 172.00 | 174.80 | 171.20 | 171.60 | -0.23% | 3,102 |
| 2026-09-15 | 172.00 | 176.20 | 170.40 | 172.00 | +0.12% | 2,865 |
| 2026-09-14 | 174.80 | 174.80 | 170.00 | 171.80 | -1.38% | 2,476 |
| 2026-09-11 | 174.60 | 176.00 | 173.00 | 174.20 | -0.11% | 1,641 |
| 2026-09-10 | 177.00 | 178.20 | 173.60 | 174.40 | -1.69% | 1,819 |
| 2026-09-09 | 181.00 | 182.80 | 176.60 | 177.40 | -2.10% | 1,705 |
| 2026-09-08 | 180.20 | 186.00 | 179.80 | 181.20 | +0.11% | 3,134 |
| 2026-09-07 | 181.00 | 181.60 | 177.60 | 181.00 | +1.69% | 2,821 |
| 2026-09-04 | 177.20 | 179.80 | 175.80 | 178.00 | +0.34% | 1,828 |
| 2026-09-03 | 180.00 | 180.00 | 177.00 | 177.40 | -0.78% | 1,575 |
| 2026-09-02 | 181.40 | 181.40 | 178.40 | 178.80 | -2.30% | 2,072 |
| 2026-09-01 | 190.20 | 190.20 | 181.00 | 183.00 | -1.61% | 2,578 |
| 2026-08-31 | 186.60 | 189.00 | 184.20 | 186.00 | +0.11% | 1,940 |
| 2026-08-28 | 186.00 | 188.00 | 184.80 | 185.80 | +0.65% | 1,514 |
| 2026-08-27 | 184.00 | 185.80 | 183.00 | 184.60 | +0.33% | 1,294 |
| 2026-08-26 | 185.60 | 192.80 | 184.00 | 184.00 | -0.43% | 3,918 |
| 2026-08-25 | 184.00 | 190.00 | 183.20 | 184.80 | +1.54% | 2,203 |
| 2026-08-24 | 180.40 | 185.20 | 179.00 | 182.00 | +0.44% | 2,471 |
| 2026-08-21 | 176.00 | 182.40 | 175.60 | 181.20 | +2.60% | 2,701 |
| 2026-08-20 | 176.00 | 178.80 | 176.00 | 176.60 | -0.34% | 1,425 |
| 2026-08-19 | 177.80 | 178.80 | 177.00 | 177.20 | -0.45% | 1,116 |
| 2026-08-18 | 181.40 | 181.60 | 178.00 | 178.00 | -1.55% | 1,002 |
| 2026-08-17 | 185.00 | 185.00 | 179.40 | 180.80 | -1.74% | 1,348 |
| 2026-08-14 | 175.20 | 184.00 | 175.20 | 184.00 | +3.25% | 2,129 |
| 2026-08-13 | 182.60 | 184.40 | 177.20 | 178.20 | -1.76% | 2,277 |
| 2026-08-12 | 182.80 | 186.80 | 181.00 | 181.40 | -2.99% | 2,196 |
| 2026-08-11 | 184.00 | 187.40 | 184.00 | 187.00 | +0.65% | 1,461 |
| 2026-08-10 | 188.20 | 190.80 | 185.60 | 185.80 | -1.80% | 2,121 |
| 2026-08-07 | 196.00 | 196.00 | 186.60 | 189.20 | -0.63% | 2,322 |
| 2026-08-06 | 191.00 | 191.60 | 188.60 | 190.40 | +0.32% | 1,271 |
| 2026-08-05 | 192.20 | 193.60 | 189.20 | 189.80 | -0.94% | 2,768 |
| 2026-08-04 | 188.00 | 193.60 | 188.00 | 191.60 | +0.63% | 1,983 |
| 2026-08-03 | 192.80 | 193.40 | 188.20 | 190.40 | -1.04% | 2,183 |
| 2026-07-31 | 192.00 | 196.80 | 191.40 | 192.40 | -0.52% | 1,958 |
| 2026-07-30 | 190.00 | 194.60 | 189.00 | 193.40 | +1.26% | 1,763 |
| 2026-07-29 | 188.00 | 193.20 | 188.00 | 191.00 | -0.21% | 2,231 |
| 2026-07-28 | 194.80 | 197.60 | 188.00 | 191.40 | -0.52% | 3,506 |
| 2026-07-27 | 194.00 | 196.60 | 191.80 | 192.40 | -0.52% | 3,558 |
| 2026-07-24 | 188.00 | 197.20 | 188.00 | 193.40 | +2.44% | 4,161 |
| 2026-07-23 | 183.60 | 189.40 | 183.60 | 188.80 | +2.72% | 4,593 |
| 2026-07-22 | 186.00 | 186.00 | 178.20 | 183.80 | +4.67% | 5,605 |
| 2026-07-21 | 173.00 | 176.40 | 171.60 | 175.60 | +1.97% | 1,922 |
| 2026-07-20 | 167.80 | 174.40 | 167.80 | 172.20 | +1.06% | 2,133 |
| 2026-07-17 | 169.80 | 171.20 | 168.80 | 170.40 | -0.23% | 2,743 |
| 2026-07-16 | 172.00 | 172.00 | 168.20 | 170.80 | -0.35% | 2,162 |
| 2026-07-15 | 170.00 | 171.60 | 166.80 | 171.40 | +2.15% | 2,648 |
| 2026-07-14 | 164.00 | 169.20 | 163.40 | 167.80 | +1.57% | 4,374 |
| 2026-07-13 | 162.00 | 166.20 | 160.20 | 165.20 | +1.35% | 2,979 |
| 2026-07-10 | 165.00 | 165.20 | 161.80 | 163.00 | -1.69% | 3,395 |
| 2026-07-09 | 170.00 | 170.00 | 165.20 | 165.80 | -1.07% | 1,719 |
| 2026-07-08 | 170.00 | 170.00 | 163.00 | 167.60 | -1.18% | 7,940 |
| 2026-07-07 | 180.00 | 180.00 | 169.60 | 169.60 | -4.93% | 3,403 |
| 2026-07-06 | 178.40 | 179.60 | 176.40 | 178.40 | -0.45% | 1,832 |
| 2026-07-03 | 178.00 | 179.40 | 175.20 | 179.20 | +2.40% | 1,784 |
| 2026-07-02 | 173.80 | 179.20 | 172.60 | 175.00 | +0.00% | 2,384 |
| 2026-07-01 | 172.60 | 176.60 | 172.60 | 175.00 | +1.27% | 2,580 |
| 2026-06-30 | 173.00 | 175.00 | 172.80 | 172.80 | +0.00% | 2,061 |
| 2026-06-29 | 177.00 | 177.00 | 172.40 | 172.80 | -0.69% | 1,799 |
| 2026-06-26 | 172.40 | 174.80 | 169.00 | 174.00 | +0.46% | 2,041 |
| 2026-06-25 | 181.20 | 181.20 | 173.20 | 173.20 | -3.88% | 3,010 |
| 2026-06-24 | 180.20 | 181.20 | 177.20 | 180.20 | +0.00% | 4,317 |
| 2026-06-23 | 178.00 | 183.80 | 174.00 | 180.20 | +1.35% | 2,974 |
| 2026-06-22 | 179.60 | 179.60 | 175.40 | 177.80 | -0.22% | 2,474 |
| 2026-06-19 | 180.40 | 180.40 | 177.60 | 178.20 | +0.11% | 1,685 |
| 2026-06-18 | 181.60 | 181.80 | 176.20 | 178.00 | -1.44% | 3,157 |
| 2026-06-17 | 180.00 | 180.80 | 177.20 | 180.60 | +2.03% | 1,717 |
| 2026-06-16 | 174.80 | 177.40 | 174.80 | 177.00 | +0.57% | 2,275 |
| 2026-06-15 | 176.80 | 178.80 | 174.20 | 176.00 | +0.57% | 4,429 |
| 2026-06-12 | 175.00 | 176.80 | 172.40 | 175.00 | +0.92% | 3,705 |
| 2026-06-11 | 173.40 | 174.20 | 170.40 | 173.40 | +0.70% | 5,061 |
| 2026-06-10 | 173.00 | 173.00 | 167.80 | 172.20 | +0.23% | 3,118 |
| 2026-06-09 | 172.60 | 175.60 | 171.00 | 171.80 | -0.23% | 4,903 |
| 2026-06-08 | 170.00 | 173.40 | 168.60 | 172.20 | -0.81% | 3,872 |
| 2026-06-05 | 178.00 | 178.00 | 172.40 | 173.60 | +0.12% | 4,153 |
| 2026-06-04 | 173.00 | 175.40 | 172.00 | 173.40 | -0.46% | 2,849 |
| 2026-06-03 | 178.00 | 180.00 | 172.60 | 174.20 | -2.35% | 4,169 |
| 2026-06-02 | 179.80 | 181.20 | 177.60 | 178.40 | +0.11% | 2,668 |
| 2026-06-01 | 183.00 | 183.00 | 178.00 | 178.20 | -2.09% | 3,483 |
| 2026-05-29 | 185.00 | 185.00 | 179.60 | 182.00 | -0.22% | 9,292 |
| 2026-05-28 | 184.40 | 185.00 | 180.00 | 182.40 | -0.87% | 2,847 |
| 2026-05-27 | 185.00 | 187.40 | 183.80 | 184.00 | -1.18% | 3,397 |
| 2026-05-26 | 188.40 | 188.40 | 184.40 | 186.20 | -1.79% | 2,250 |
| 2026-05-25 | 189.60 | 189.60 | 185.00 | 189.60 | +0.32% | 3,794 |
| 2026-05-22 | 191.00 | 191.60 | 188.60 | 189.00 | -0.42% | 1,111 |
| 2026-05-21 | 194.60 | 195.00 | 188.80 | 189.80 | -2.37% | 3,359 |
| 2026-05-20 | 188.20 | 196.20 | 188.20 | 194.40 | +2.97% | 2,644 |
| 2026-05-19 | 192.60 | 194.20 | 188.00 | 188.80 | -1.56% | 4,104 |
| 2026-05-18 | 195.40 | 196.60 | 191.00 | 191.80 | -1.84% | 4,278 |
| 2026-05-15 | 192.60 | 197.80 | 190.00 | 195.40 | +1.56% | 5,493 |
| 2026-05-14 | 199.80 | 199.80 | 191.00 | 192.40 | -3.61% | 5,987 |
| 2026-05-13 | 198.00 | 203.50 | 195.80 | 199.60 | +1.94% | 9,347 |
| 2026-05-12 | 214.00 | 214.00 | 194.20 | 195.80 | -9.56% | 12,769 |
| 2026-05-11 | 215.00 | 217.00 | 213.00 | 216.50 | +0.70% | 2,767 |
| 2026-05-08 | 217.00 | 217.00 | 214.00 | 215.00 | -0.92% | 3,639 |
| 2026-05-07 | 214.50 | 218.00 | 214.50 | 217.00 | +1.40% | 4,189 |
| 2026-05-06 | 210.00 | 216.50 | 210.00 | 214.00 | +2.15% | 4,988 |
| 2026-05-05 | 205.00 | 210.00 | 204.50 | 209.50 | +2.44% | 4,343 |
| 2026-05-04 | 201.00 | 206.00 | 201.00 | 204.50 | +2.76% | 6,024 |
| 2026-04-30 | 194.00 | 200.00 | 194.00 | 199.00 | +2.26% | 4,566 |
| 2026-04-29 | 195.00 | 196.40 | 193.00 | 194.60 | -0.10% | 4,187 |
| 2026-04-28 | 195.00 | 197.60 | 194.00 | 194.80 | +0.21% | 5,069 |
| 2026-04-27 | 193.80 | 197.00 | 193.80 | 194.40 | +0.73% | 3,339 |
| 2026-04-24 | 192.80 | 194.40 | 191.00 | 193.00 | +0.00% | 3,489 |
| 2026-04-23 | 192.80 | 193.80 | 191.60 | 193.00 | -0.62% | 4,405 |
| 2026-04-22 | 192.00 | 194.20 | 190.80 | 194.20 | +1.15% | 4,472 |
| 2026-04-21 | 194.60 | 196.80 | 191.40 | 192.00 | -1.03% | 3,925 |
| 2026-04-20 | 194.60 | 195.40 | 192.80 | 194.00 | -0.92% | 4,508 |
| 2026-04-17 | 192.00 | 198.60 | 192.00 | 195.80 | +2.09% | 3,841 |
| 2026-04-16 | 188.60 | 192.00 | 188.60 | 191.80 | +1.80% | 4,822 |
| 2026-04-15 | 188.20 | 189.80 | 186.60 | 188.40 | +0.64% | 3,721 |
| 2026-04-14 | 189.80 | 190.80 | 186.60 | 187.20 | +0.11% | 4,572 |
| 2026-04-13 | 181.40 | 188.00 | 180.20 | 187.00 | +2.63% | 3,921 |
| 2026-04-10 | 179.80 | 184.40 | 179.40 | 182.20 | +2.36% | 4,122 |
| 2026-04-09 | 184.00 | 184.60 | 175.60 | 178.00 | -4.91% | 9,422 |
| 2026-04-08 | 182.60 | 188.00 | 180.00 | 187.20 | +8.21% | 5,798 |
| 2026-04-07 | 170.60 | 174.00 | 166.60 | 173.00 | +1.76% | 8,503 |
| 2026-04-02 | 175.20 | 175.60 | 168.20 | 170.00 | -3.63% | 7,083 |
| 2026-04-01 | 176.00 | 177.60 | 173.60 | 176.40 | +3.40% | 7,577 |
| 2026-03-31 | 180.00 | 180.60 | 170.00 | 170.60 | -6.37% | 10,661 |
| 2026-03-30 | 180.00 | 182.20 | 179.40 | 182.20 | +0.77% | 3,560 |
| 2026-03-27 | 186.40 | 186.40 | 180.40 | 180.80 | -3.62% | 4,550 |
| 2026-03-26 | 190.00 | 190.00 | 183.60 | 187.60 | -1.26% | 4,396 |
| 2026-03-25 | 189.00 | 193.20 | 189.00 | 190.00 | +1.50% | 5,225 |
| 2026-03-24 | 187.60 | 187.80 | 184.20 | 187.20 | -1.27% | 4,515 |
| 2026-03-23 | 182.00 | 193.00 | 179.80 | 189.60 | +2.05% | 10,180 |
| 2026-03-20 | 189.60 | 192.60 | 185.00 | 185.80 | -2.00% | 4,594 |
| 2026-03-19 | 188.40 | 192.00 | 186.20 | 189.60 | -2.07% | 4,860 |
| 2026-03-18 | 198.20 | 199.60 | 193.60 | 193.60 | -1.83% | 4,407 |
| 2026-03-17 | 195.80 | 198.40 | 188.00 | 197.20 | +2.82% | 5,981 |
| 2026-03-16 | 185.60 | 191.80 | 184.40 | 191.80 | +2.35% | 7,129 |
| 2026-03-13 | 196.00 | 196.00 | 186.40 | 187.40 | -4.97% | 6,190 |
| 2026-03-12 | 201.00 | 203.00 | 194.60 | 197.20 | -2.13% | 3,867 |
| 2026-03-11 | 202.50 | 203.50 | 199.00 | 201.50 | -0.25% | 3,553 |
| 2026-03-10 | 199.20 | 204.00 | 199.20 | 202.00 | +1.81% | 3,919 |
| 2026-03-09 | 198.40 | 199.40 | 193.60 | 198.40 | -1.78% | 7,566 |
| 2026-03-06 | 203.00 | 204.00 | 199.80 | 202.00 | +1.10% | 11,796 |
| 2026-03-05 | 204.00 | 205.00 | 199.20 | 199.80 | -1.82% | 5,529 |
| 2026-03-04 | 200.00 | 204.50 | 200.00 | 203.50 | +1.50% | 4,006 |
| 2026-03-03 | 206.00 | 206.00 | 199.00 | 200.50 | -2.67% | 5,326 |
| 2026-03-02 | 202.50 | 207.00 | 202.50 | 206.00 | +0.98% | 4,874 |
| 2026-02-27 | 206.00 | 208.00 | 203.50 | 204.00 | -1.45% | 3,796 |
| 2026-02-26 | 207.00 | 208.00 | 203.50 | 207.00 | -0.72% | 4,963 |
| 2026-02-25 | 205.00 | 210.50 | 204.00 | 208.50 | +1.71% | 3,216 |
| 2026-02-24 | 205.00 | 206.50 | 202.00 | 205.00 | -0.24% | 4,222 |
| 2026-02-23 | 217.50 | 218.00 | 203.00 | 205.50 | -6.59% | 6,614 |
| 2026-02-20 | 217.50 | 221.50 | 217.00 | 220.00 | +0.69% | 2,231 |
| 2026-02-19 | 221.50 | 223.00 | 218.00 | 218.50 | -2.46% | 3,888 |
| 2026-02-18 | 220.50 | 224.50 | 219.00 | 224.00 | +2.99% | 2,955 |
| 2026-02-17 | 222.00 | 222.50 | 214.00 | 217.50 | -2.03% | 6,684 |
| 2026-02-16 | 222.50 | 225.00 | 221.00 | 222.00 | -0.67% | 3,880 |
| 2026-02-13 | 216.50 | 223.50 | 216.00 | 223.50 | +3.23% | 3,531 |
| 2026-02-12 | 221.00 | 224.00 | 216.50 | 216.50 | -1.14% | 5,036 |
| 2026-02-11 | 223.50 | 223.50 | 219.00 | 219.00 | -1.79% | 3,635 |
| 2026-02-10 | 223.00 | 225.00 | 222.00 | 223.00 | +0.45% | 2,257 |
| 2026-02-09 | 217.00 | 223.00 | 217.00 | 222.00 | +2.78% | 6,340 |
| 2026-02-06 | 214.00 | 218.00 | 211.00 | 216.00 | +1.89% | 4,849 |
| 2026-02-05 | 213.00 | 215.50 | 211.00 | 212.00 | +0.47% | 4,537 |
| 2026-02-04 | 218.00 | 218.00 | 210.50 | 211.00 | -3.21% | 3,968 |
| 2026-02-03 | 224.50 | 224.50 | 217.00 | 218.00 | -2.02% | 5,498 |
| 2026-02-02 | 215.00 | 222.50 | 213.00 | 222.50 | +2.30% | 5,114 |
| 2026-01-30 | 216.00 | 218.50 | 214.00 | 217.50 | +1.40% | 9,832 |
| 2026-01-29 | 213.00 | 216.00 | 212.50 | 214.50 | +0.94% | 3,781 |
| 2026-01-28 | 217.00 | 217.00 | 211.00 | 212.50 | -1.62% | 8,491 |
| 2026-01-27 | 213.00 | 217.00 | 209.50 | 216.00 | +2.37% | 15,754 |
| 2026-01-26 | 216.00 | 217.50 | 209.50 | 211.00 | +5.50% | 15,710 |
| 2026-01-23 | 199.00 | 200.00 | 196.60 | 200.00 | +0.50% | 6,787 |
| 2026-01-22 | 193.40 | 199.00 | 193.20 | 199.00 | +3.65% | 8,392 |
| 2026-01-21 | 192.20 | 192.40 | 188.60 | 192.00 | -0.72% | 7,504 |
| 2026-01-20 | 195.60 | 196.40 | 190.20 | 193.40 | -1.12% | 6,349 |
| 2026-01-19 | 199.80 | 200.00 | 195.20 | 195.60 | -3.17% | 5,706 |
| 2026-01-16 | 204.50 | 204.50 | 200.50 | 202.00 | -1.70% | 5,438 |
| 2026-01-15 | 204.50 | 205.50 | 203.50 | 205.50 | +0.49% | 3,039 |
| 2026-01-14 | 211.00 | 211.00 | 203.50 | 204.50 | -3.76% | 4,666 |
| 2026-01-13 | 208.00 | 212.50 | 207.00 | 212.50 | +1.92% | 5,663 |
| 2026-01-12 | 214.50 | 215.00 | 205.00 | 208.50 | -2.80% | 4,139 |
| 2026-01-09 | 215.50 | 216.00 | 212.00 | 214.50 | +1.18% | 3,825 |
| 2026-01-08 | 213.00 | 215.50 | 212.00 | 212.00 | -0.24% | 3,994 |
| 2026-01-07 | 212.00 | 213.00 | 208.00 | 212.50 | +0.95% | 1,903 |
| 2026-01-06 | 213.50 | 213.50 | 208.00 | 210.50 | -0.94% | 1,847 |
| 2026-01-05 | 211.00 | 214.00 | 211.00 | 212.50 | +1.67% | 2,925 |
| 2026-01-02 | 208.00 | 213.00 | 208.00 | 209.00 | +1.21% | 3,285 |
| 2025-12-30 | 205.00 | 209.00 | 204.00 | 206.50 | +0.24% | 3,303 |
| 2025-12-29 | 200.00 | 206.00 | 200.00 | 206.00 | +2.74% | 3,599 |
| 2025-12-23 | 200.00 | 201.00 | 198.80 | 200.50 | +1.16% | 1,998 |
| 2025-12-22 | 201.00 | 201.00 | 196.40 | 198.20 | -0.20% | 2,253 |
| 2025-12-19 | 198.80 | 201.00 | 197.20 | 198.60 | +0.30% | 3,495 |
| 2025-12-18 | 195.00 | 198.00 | 192.20 | 198.00 | +2.06% | 3,662 |
| 2025-12-17 | 199.40 | 199.40 | 194.00 | 194.00 | -2.02% | 4,278 |
| 2025-12-16 | 204.00 | 204.00 | 197.60 | 198.00 | -3.41% | 4,756 |
| 2025-12-15 | 201.00 | 205.50 | 201.00 | 205.00 | +2.50% | 1,812 |
| 2025-12-12 | 204.00 | 205.00 | 200.00 | 200.00 | -0.99% | 3,201 |
| 2025-12-11 | 201.50 | 205.50 | 200.50 | 202.00 | +0.50% | 3,733 |
| 2025-12-10 | 200.00 | 206.00 | 200.00 | 201.00 | +0.70% | 3,341 |
| 2025-12-09 | 197.00 | 200.50 | 191.60 | 199.60 | +5.61% | 6,385 |
| 2025-12-08 | 190.00 | 190.00 | 187.00 | 189.00 | +2.27% | 1,479 |
| 2025-12-05 | 183.20 | 189.00 | 183.20 | 184.80 | -0.75% | 1,204 |
| 2025-12-04 | 179.00 | 190.00 | 178.80 | 186.20 | +4.37% | 2,999 |
| 2025-12-03 | 172.00 | 178.60 | 170.60 | 178.40 | +1.83% | 5,251 |
| 2025-12-02 | 180.00 | 180.00 | 175.20 | 175.20 | -1.02% | 3,200 |
| 2025-12-01 | 183.00 | 184.00 | 176.60 | 177.00 | -2.85% | 3,094 |
| 2025-11-28 | 182.80 | 184.60 | 180.00 | 182.20 | -0.44% | 2,410 |
| 2025-11-27 | 182.80 | 185.80 | 181.80 | 183.00 | +0.11% | 2,074 |
| 2025-11-26 | 185.80 | 186.00 | 182.40 | 182.80 | -0.22% | 2,096 |
| 2025-11-25 | 183.00 | 184.20 | 180.60 | 183.20 | -0.54% | 2,725 |
| 2025-11-24 | 180.60 | 185.80 | 180.60 | 184.20 | +1.99% | 3,548 |
| 2025-11-21 | 182.00 | 182.00 | 177.00 | 180.60 | -2.27% | 2,677 |
| 2025-11-20 | 181.00 | 185.00 | 181.00 | 184.80 | +2.21% | 4,025 |
| 2025-11-19 | 177.40 | 182.40 | 175.60 | 180.80 | +1.80% | 7,537 |
| 2025-11-18 | 181.20 | 181.20 | 176.20 | 177.60 | -2.95% | 8,429 |
| 2025-11-17 | 182.20 | 186.20 | 181.60 | 183.00 | +1.10% | 6,134 |
| 2025-11-14 | 185.00 | 185.00 | 179.00 | 181.00 | -0.66% | 4,420 |
| 2025-11-13 | 189.40 | 189.40 | 181.40 | 182.20 | -3.50% | 3,887 |
| 2025-11-12 | 193.20 | 193.20 | 186.80 | 188.80 | -2.07% | 1,814 |
| 2025-11-11 | 190.20 | 195.00 | 190.20 | 192.80 | -0.10% | 1,059 |
| 2025-11-10 | 185.60 | 195.00 | 185.60 | 193.00 | +3.65% | 2,698 |
| 2025-11-07 | 186.00 | 189.00 | 186.00 | 186.20 | -0.53% | 2,694 |
| 2025-11-06 | 195.00 | 195.00 | 186.20 | 187.20 | -2.09% | 2,288 |
| 2025-11-05 | 191.20 | 191.20 | 187.20 | 191.20 | +0.00% | 4,282 |
| 2025-11-04 | 194.60 | 194.60 | 189.40 | 191.20 | -1.95% | 2,466 |
| 2025-11-03 | 191.40 | 197.00 | 190.80 | 195.00 | +2.42% | 5,407 |
| 2025-10-31 | 194.20 | 194.20 | 190.20 | 190.40 | -0.83% | 1,971 |
| 2025-10-30 | 194.20 | 194.20 | 190.40 | 192.00 | +0.00% | 1,054 |
| 2025-10-29 | 198.00 | 198.00 | 191.40 | 192.00 | -3.32% | 2,775 |
| 2025-10-28 | 198.40 | 199.20 | 194.60 | 198.60 | +0.71% | 2,378 |
| 2025-10-27 | 200.00 | 202.00 | 195.80 | 197.20 | -1.89% | 5,080 |
| 2025-10-24 | 203.00 | 203.00 | 198.00 | 201.00 | -0.50% | 6,022 |
| 2025-10-23 | 196.20 | 202.00 | 196.00 | 202.00 | +3.17% | 4,454 |
| 2025-10-22 | 184.00 | 195.80 | 184.00 | 195.80 | +6.18% | 6,625 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jul (+18.12%). Peor mes: May (-7.74%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de MBB INDUSTRIES (MBB.DE)?
179.40 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de MBB.DE?
Máximo de 225.00 y mínimo de 160.20 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de MBB INDUSTRIES?
Históricamente, el mes más fuerte de MBB.DE ha sido Jul (media +18.12%) y el más débil May (media -7.74%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.