Mandatum Oyj (MANTA.HE) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 6.41 | 6.45 | 6.34 | 6.34 | -0.94% | 966,889 |
| 2026-09-01 | 6.40 | 6.42 | 6.35 | 6.41 | +0.87% | 1,013,237 |
| 2026-08-31 | 6.49 | 6.50 | 6.35 | 6.35 | -1.85% | 1,936,665 |
| 2026-08-28 | 6.47 | 6.50 | 6.45 | 6.47 | +0.62% | 784,996 |
| 2026-08-27 | 6.42 | 6.46 | 6.39 | 6.43 | +0.63% | 895,041 |
| 2026-08-26 | 6.35 | 6.43 | 6.35 | 6.39 | +0.87% | 1,068,354 |
| 2026-08-25 | 6.33 | 6.37 | 6.30 | 6.33 | +0.08% | 894,368 |
| 2026-08-24 | 6.26 | 6.35 | 6.24 | 6.33 | +0.96% | 1,390,498 |
| 2026-08-21 | 6.13 | 6.27 | 6.12 | 6.27 | +2.20% | 2,128,216 |
| 2026-08-20 | 6.11 | 6.13 | 6.08 | 6.13 | +0.16% | 1,033,650 |
| 2026-08-19 | 6.10 | 6.14 | 6.06 | 6.13 | +0.25% | 1,887,792 |
| 2026-08-18 | 6.19 | 6.20 | 6.05 | 6.11 | -3.48% | 26,081,709 |
| 2026-08-17 | 6.25 | 6.37 | 6.24 | 6.33 | +1.04% | 1,442,089 |
| 2026-08-14 | 6.35 | 6.38 | 6.16 | 6.26 | -2.11% | 2,316,664 |
| 2026-08-13 | 6.45 | 6.63 | 6.37 | 6.40 | +7.11% | 5,953,633 |
| 2026-08-12 | 5.88 | 5.99 | 5.88 | 5.97 | +1.44% | 1,033,360 |
| 2026-08-11 | 5.90 | 5.93 | 5.89 | 5.89 | -0.17% | 551,264 |
| 2026-08-10 | 5.96 | 5.96 | 5.90 | 5.90 | -0.92% | 614,978 |
| 2026-08-07 | 5.93 | 5.99 | 5.91 | 5.96 | +0.17% | 642,038 |
| 2026-08-06 | 5.85 | 5.96 | 5.84 | 5.95 | +1.62% | 698,931 |
| 2026-08-05 | 5.88 | 5.89 | 5.79 | 5.85 | -0.51% | 816,919 |
| 2026-08-04 | 5.88 | 5.90 | 5.86 | 5.88 | -0.08% | 602,467 |
| 2026-08-03 | 5.95 | 5.95 | 5.86 | 5.88 | -1.01% | 759,010 |
| 2026-07-31 | 5.96 | 6.03 | 5.94 | 5.95 | +0.25% | 1,209,509 |
| 2026-07-30 | 5.95 | 5.96 | 5.89 | 5.93 | -0.25% | 999,606 |
| 2026-07-29 | 5.90 | 6.09 | 5.87 | 5.95 | +3.75% | 1,634,389 |
| 2026-07-28 | 5.67 | 5.79 | 5.67 | 5.73 | +2.23% | 1,399,128 |
| 2026-07-27 | 5.65 | 5.65 | 5.55 | 5.61 | +0.36% | 712,192 |
| 2026-07-24 | 5.57 | 5.64 | 5.56 | 5.58 | +0.36% | 818,061 |
| 2026-07-23 | 5.63 | 5.66 | 5.57 | 5.57 | -1.24% | 594,286 |
| 2026-07-22 | 5.61 | 5.69 | 5.58 | 5.63 | +0.81% | 873,456 |
| 2026-07-21 | 5.58 | 5.62 | 5.55 | 5.59 | +0.27% | 1,259,157 |
| 2026-07-20 | 5.51 | 5.59 | 5.50 | 5.58 | +1.18% | 960,566 |
| 2026-07-17 | 5.47 | 5.52 | 5.46 | 5.51 | +0.64% | 1,105,482 |
| 2026-07-16 | 5.54 | 5.54 | 5.45 | 5.47 | -1.08% | 1,317,892 |
| 2026-07-15 | 5.50 | 5.55 | 5.46 | 5.54 | +0.82% | 1,039,009 |
| 2026-07-14 | 5.46 | 5.51 | 5.40 | 5.49 | +0.64% | 883,966 |
| 2026-07-13 | 5.47 | 5.48 | 5.42 | 5.46 | -0.37% | 622,415 |
| 2026-07-10 | 5.48 | 5.52 | 5.46 | 5.47 | +0.09% | 708,657 |
| 2026-07-09 | 5.45 | 5.48 | 5.42 | 5.47 | +0.64% | 1,505,796 |
| 2026-07-08 | 5.43 | 5.46 | 5.36 | 5.43 | -1.00% | 1,249,759 |
| 2026-07-07 | 5.47 | 5.52 | 5.46 | 5.49 | +0.55% | 845,551 |
| 2026-07-06 | 5.53 | 5.55 | 5.45 | 5.46 | -1.27% | 609,286 |
| 2026-07-03 | 5.51 | 5.54 | 5.50 | 5.53 | +0.36% | 579,274 |
| 2026-07-02 | 5.45 | 5.53 | 5.45 | 5.51 | +1.19% | 962,489 |
| 2026-07-01 | 5.50 | 5.50 | 5.42 | 5.45 | -0.82% | 747,453 |
| 2026-06-30 | 5.45 | 5.50 | 5.45 | 5.49 | +1.20% | 714,533 |
| 2026-06-29 | 5.41 | 5.45 | 5.40 | 5.42 | +0.28% | 811,360 |
| 2026-06-26 | 5.40 | 5.41 | 5.36 | 5.41 | +0.19% | 1,041,522 |
| 2026-06-25 | 5.42 | 5.46 | 5.40 | 5.40 | -0.37% | 734,612 |
| 2026-06-24 | 5.50 | 5.51 | 5.42 | 5.42 | -1.54% | 626,247 |
| 2026-06-23 | 5.48 | 5.53 | 5.42 | 5.50 | +0.18% | 1,093,285 |
| 2026-06-22 | 5.45 | 5.50 | 5.43 | 5.50 | +1.10% | 1,036,215 |
| 2026-06-18 | 5.51 | 5.54 | 5.43 | 5.43 | -1.45% | 2,539,875 |
| 2026-06-17 | 5.50 | 5.51 | 5.43 | 5.51 | +0.18% | 1,155,225 |
| 2026-06-16 | 5.52 | 5.54 | 5.46 | 5.50 | -0.27% | 1,732,895 |
| 2026-06-15 | 5.54 | 5.56 | 5.46 | 5.52 | +0.64% | 1,387,067 |
| 2026-06-12 | 5.45 | 5.50 | 5.44 | 5.49 | +1.57% | 1,241,830 |
| 2026-06-11 | 5.43 | 5.44 | 5.37 | 5.40 | -0.64% | 1,118,037 |
| 2026-06-10 | 5.41 | 5.49 | 5.39 | 5.43 | +0.65% | 1,170,554 |
| 2026-06-09 | 5.47 | 5.48 | 5.40 | 5.40 | -1.28% | 1,248,916 |
| 2026-06-08 | 5.48 | 5.48 | 5.42 | 5.47 | -0.36% | 1,134,949 |
| 2026-06-05 | 5.50 | 5.56 | 5.47 | 5.49 | -0.09% | 1,091,616 |
| 2026-06-04 | 5.53 | 5.55 | 5.49 | 5.50 | -0.54% | 949,243 |
| 2026-06-03 | 5.57 | 5.59 | 5.51 | 5.53 | -0.81% | 1,381,852 |
| 2026-06-02 | 5.64 | 5.70 | 5.57 | 5.57 | -0.89% | 1,110,197 |
| 2026-06-01 | 5.70 | 5.71 | 5.59 | 5.62 | -1.40% | 1,287,407 |
| 2026-05-29 | 5.74 | 5.74 | 5.67 | 5.70 | -0.70% | 2,778,532 |
| 2026-05-28 | 5.78 | 5.79 | 5.72 | 5.74 | -0.61% | 1,301,171 |
| 2026-05-27 | 5.80 | 5.85 | 5.78 | 5.78 | -0.35% | 1,663,113 |
| 2026-05-26 | 5.86 | 5.86 | 5.77 | 5.79 | -1.02% | 1,033,973 |
| 2026-05-25 | 5.83 | 5.86 | 5.80 | 5.86 | +1.47% | 978,854 |
| 2026-05-22 | 5.87 | 5.88 | 5.76 | 5.77 | -1.45% | 1,326,295 |
| 2026-05-21 | 5.79 | 5.88 | 5.79 | 5.86 | +1.39% | 1,766,583 |
| 2026-05-20 | 5.71 | 5.80 | 5.67 | 5.78 | +1.23% | 1,170,877 |
| 2026-05-19 | 5.64 | 5.71 | 5.63 | 5.71 | +1.15% | 1,197,468 |
| 2026-05-18 | 5.68 | 5.69 | 5.51 | 5.64 | -0.88% | 2,018,990 |
| 2026-05-15 | 5.68 | 5.88 | 5.68 | 5.69 | +0.09% | 2,621,289 |
| 2026-05-13 | 5.66 | 5.76 | 5.59 | 5.68 | -12.81% | 4,965,935 |
| 2026-05-12 | 6.54 | 6.54 | 6.46 | 6.52 | -0.23% | 4,507,884 |
| 2026-05-11 | 6.58 | 6.63 | 6.50 | 6.54 | +0.08% | 3,001,152 |
| 2026-05-08 | 6.50 | 6.65 | 6.42 | 6.53 | -0.38% | 4,514,060 |
| 2026-05-07 | 6.70 | 6.72 | 6.53 | 6.55 | -2.02% | 2,546,561 |
| 2026-05-06 | 6.75 | 6.80 | 6.67 | 6.69 | +0.30% | 2,243,230 |
| 2026-05-05 | 6.60 | 6.74 | 6.60 | 6.67 | +1.37% | 1,790,199 |
| 2026-05-04 | 6.82 | 6.82 | 6.55 | 6.58 | -3.38% | 2,698,698 |
| 2026-04-30 | 6.72 | 6.86 | 6.63 | 6.81 | -0.22% | 2,317,095 |
| 2026-04-29 | 6.90 | 6.92 | 6.83 | 6.83 | -0.94% | 1,049,012 |
| 2026-04-28 | 6.92 | 6.93 | 6.85 | 6.89 | -0.58% | 1,328,507 |
| 2026-04-27 | 7.04 | 7.07 | 6.91 | 6.93 | -1.49% | 2,530,176 |
| 2026-04-24 | 7.19 | 7.19 | 7.04 | 7.04 | -2.16% | 1,398,590 |
| 2026-04-23 | 7.18 | 7.21 | 7.08 | 7.19 | +0.63% | 1,184,319 |
| 2026-04-22 | 7.24 | 7.25 | 7.13 | 7.14 | -1.24% | 1,750,217 |
| 2026-04-21 | 7.28 | 7.28 | 7.21 | 7.24 | -0.48% | 1,050,497 |
| 2026-04-20 | 7.28 | 7.29 | 7.25 | 7.27 | -0.07% | 724,895 |
| 2026-04-17 | 7.40 | 7.40 | 7.24 | 7.28 | -1.82% | 1,880,146 |
| 2026-04-16 | 7.43 | 7.45 | 7.38 | 7.41 | +0.00% | 1,050,913 |
| 2026-04-15 | 7.43 | 7.45 | 7.39 | 7.41 | +0.07% | 1,451,593 |
| 2026-04-14 | 7.45 | 7.46 | 7.38 | 7.41 | +0.20% | 1,025,864 |
| 2026-04-13 | 7.29 | 7.41 | 7.25 | 7.39 | +1.03% | 1,058,892 |
| 2026-04-10 | 7.37 | 7.38 | 7.29 | 7.32 | -0.48% | 989,434 |
| 2026-04-09 | 7.32 | 7.37 | 7.27 | 7.35 | +0.07% | 996,300 |
| 2026-04-08 | 7.28 | 7.34 | 7.21 | 7.34 | +3.82% | 1,841,942 |
| 2026-04-07 | 7.11 | 7.17 | 7.05 | 7.08 | -0.46% | 1,492,718 |
| 2026-04-02 | 7.03 | 7.11 | 6.99 | 7.11 | +0.71% | 1,228,802 |
| 2026-04-01 | 7.00 | 7.09 | 7.00 | 7.06 | +2.56% | 1,092,131 |
| 2026-03-31 | 6.80 | 6.89 | 6.79 | 6.88 | +1.50% | 1,107,957 |
| 2026-03-30 | 6.71 | 6.80 | 6.67 | 6.78 | +1.01% | 673,958 |
| 2026-03-27 | 6.77 | 6.81 | 6.66 | 6.71 | -0.77% | 851,222 |
| 2026-03-26 | 6.78 | 6.81 | 6.73 | 6.76 | -0.12% | 991,045 |
| 2026-03-25 | 6.73 | 6.84 | 6.73 | 6.77 | +1.56% | 1,677,931 |
| 2026-03-24 | 6.70 | 6.70 | 6.60 | 6.67 | +0.42% | 1,164,163 |
| 2026-03-23 | 6.60 | 6.80 | 6.47 | 6.64 | -0.21% | 2,454,539 |
| 2026-03-20 | 6.80 | 6.86 | 6.64 | 6.65 | -1.60% | 2,003,985 |
| 2026-03-19 | 6.82 | 6.83 | 6.73 | 6.76 | -1.43% | 1,694,405 |
| 2026-03-18 | 6.85 | 6.92 | 6.84 | 6.86 | +0.59% | 1,176,363 |
| 2026-03-17 | 6.72 | 6.83 | 6.72 | 6.82 | +1.43% | 1,122,042 |
| 2026-03-16 | 6.66 | 6.73 | 6.63 | 6.72 | +0.99% | 922,618 |
| 2026-03-13 | 6.66 | 6.74 | 6.64 | 6.66 | -0.06% | 1,047,456 |
| 2026-03-12 | 6.67 | 6.68 | 6.58 | 6.66 | -0.69% | 1,809,713 |
| 2026-03-11 | 6.79 | 6.79 | 6.62 | 6.71 | -1.24% | 1,473,556 |
| 2026-03-10 | 6.70 | 6.84 | 6.70 | 6.79 | +2.69% | 1,615,527 |
| 2026-03-09 | 6.60 | 6.65 | 6.52 | 6.61 | -1.46% | 1,778,086 |
| 2026-03-06 | 6.77 | 6.80 | 6.64 | 6.71 | +0.06% | 1,305,073 |
| 2026-03-05 | 6.84 | 6.90 | 6.70 | 6.71 | -1.58% | 1,600,103 |
| 2026-03-04 | 6.68 | 6.85 | 6.68 | 6.82 | +2.19% | 1,583,692 |
| 2026-03-03 | 6.88 | 6.88 | 6.60 | 6.67 | -3.05% | 2,460,764 |
| 2026-03-02 | 6.70 | 6.90 | 6.63 | 6.88 | +0.70% | 2,301,166 |
| 2026-02-27 | 6.80 | 6.89 | 6.78 | 6.83 | +0.71% | 2,450,944 |
| 2026-02-26 | 6.85 | 6.85 | 6.75 | 6.78 | -0.32% | 2,129,687 |
| 2026-02-25 | 6.74 | 6.83 | 6.72 | 6.81 | +2.41% | 2,380,493 |
| 2026-02-24 | 6.70 | 6.80 | 6.47 | 6.65 | -9.08% | 44,020,168 |
| 2026-02-23 | 7.38 | 7.44 | 7.30 | 7.31 | -0.76% | 1,082,212 |
| 2026-02-20 | 7.27 | 7.38 | 7.27 | 7.37 | +1.94% | 1,119,390 |
| 2026-02-19 | 7.29 | 7.29 | 7.20 | 7.23 | -0.91% | 831,311 |
| 2026-02-18 | 7.20 | 7.32 | 7.20 | 7.29 | +1.31% | 1,021,487 |
| 2026-02-17 | 7.18 | 7.21 | 7.10 | 7.20 | +0.17% | 1,089,476 |
| 2026-02-16 | 7.22 | 7.27 | 7.10 | 7.19 | -0.31% | 1,107,599 |
| 2026-02-13 | 6.88 | 7.21 | 6.88 | 7.21 | +5.72% | 2,204,935 |
| 2026-02-12 | 6.86 | 6.94 | 6.69 | 6.82 | -1.59% | 3,220,203 |
| 2026-02-11 | 6.98 | 7.01 | 6.86 | 6.93 | -0.43% | 1,753,513 |
| 2026-02-10 | 6.99 | 7.01 | 6.92 | 6.96 | -0.23% | 896,821 |
| 2026-02-09 | 6.97 | 7.01 | 6.94 | 6.97 | +0.55% | 800,188 |
| 2026-02-06 | 6.88 | 6.96 | 6.87 | 6.94 | +1.20% | 509,473 |
| 2026-02-05 | 6.92 | 6.92 | 6.81 | 6.85 | -0.95% | 821,477 |
| 2026-02-04 | 6.95 | 6.98 | 6.90 | 6.92 | -0.20% | 943,582 |
| 2026-02-03 | 7.00 | 7.01 | 6.92 | 6.93 | -0.40% | 660,765 |
| 2026-02-02 | 6.88 | 6.96 | 6.82 | 6.96 | +1.19% | 791,011 |
| 2026-01-30 | 6.87 | 6.93 | 6.85 | 6.88 | +0.17% | 890,200 |
| 2026-01-29 | 6.85 | 6.93 | 6.81 | 6.87 | +0.53% | 825,850 |
| 2026-01-28 | 6.84 | 6.85 | 6.78 | 6.83 | +0.23% | 820,691 |
| 2026-01-27 | 6.80 | 6.89 | 6.80 | 6.82 | +0.41% | 1,216,573 |
| 2026-01-26 | 6.77 | 6.82 | 6.74 | 6.79 | +0.62% | 794,530 |
| 2026-01-23 | 6.83 | 6.85 | 6.75 | 6.75 | -1.11% | 855,513 |
| 2026-01-22 | 6.82 | 6.90 | 6.79 | 6.82 | +1.49% | 1,020,099 |
| 2026-01-21 | 6.63 | 6.75 | 6.61 | 6.72 | +1.30% | 1,091,699 |
| 2026-01-20 | 6.68 | 6.68 | 6.55 | 6.64 | -1.22% | 1,322,116 |
| 2026-01-19 | 6.70 | 6.78 | 6.60 | 6.72 | -0.86% | 1,349,982 |
| 2026-01-16 | 6.96 | 7.00 | 6.78 | 6.78 | -5.97% | 2,820,072 |
| 2026-01-15 | 7.07 | 7.21 | 7.07 | 7.21 | +2.21% | 1,016,714 |
| 2026-01-14 | 7.02 | 7.05 | 6.97 | 7.05 | +0.46% | 1,345,931 |
| 2026-01-13 | 6.94 | 7.02 | 6.94 | 7.02 | +1.12% | 904,262 |
| 2026-01-12 | 6.97 | 6.97 | 6.88 | 6.94 | -0.43% | 758,211 |
| 2026-01-09 | 7.01 | 7.03 | 6.92 | 6.97 | -0.31% | 759,699 |
| 2026-01-08 | 6.97 | 7.03 | 6.96 | 6.99 | +0.26% | 792,003 |
| 2026-01-07 | 7.06 | 7.10 | 6.92 | 6.97 | -0.49% | 1,246,600 |
| 2026-01-05 | 6.96 | 7.01 | 6.85 | 7.01 | +1.24% | 915,629 |
| 2026-01-02 | 6.90 | 6.98 | 6.89 | 6.92 | +0.55% | 1,032,534 |
| 2025-12-30 | 6.84 | 6.90 | 6.83 | 6.88 | +0.88% | 770,040 |
| 2025-12-29 | 6.81 | 6.83 | 6.80 | 6.82 | +0.50% | 629,040 |
| 2025-12-23 | 6.78 | 6.80 | 6.77 | 6.79 | +0.15% | 503,193 |
| 2025-12-22 | 6.72 | 6.78 | 6.69 | 6.78 | +0.95% | 539,205 |
| 2025-12-19 | 6.71 | 6.74 | 6.68 | 6.72 | +0.12% | 1,261,590 |
| 2025-12-18 | 6.62 | 6.71 | 6.62 | 6.71 | +1.45% | 1,124,698 |
| 2025-12-17 | 6.62 | 6.67 | 6.59 | 6.61 | -0.12% | 1,063,274 |
| 2025-12-16 | 6.55 | 6.62 | 6.54 | 6.62 | +1.01% | 773,035 |
| 2025-12-15 | 6.54 | 6.58 | 6.51 | 6.55 | +0.58% | 856,187 |
| 2025-12-12 | 6.57 | 6.59 | 6.51 | 6.52 | -0.67% | 1,127,265 |
| 2025-12-11 | 6.60 | 6.62 | 6.56 | 6.56 | -0.67% | 619,320 |
| 2025-12-10 | 6.60 | 6.62 | 6.55 | 6.60 | +0.21% | 649,827 |
| 2025-12-09 | 6.53 | 6.61 | 6.52 | 6.59 | +0.89% | 622,644 |
| 2025-12-08 | 6.54 | 6.61 | 6.53 | 6.53 | -0.03% | 1,070,268 |
| 2025-12-05 | 6.55 | 6.58 | 6.51 | 6.53 | -0.31% | 418,236 |
| 2025-12-04 | 6.43 | 6.55 | 6.41 | 6.55 | +1.93% | 889,898 |
| 2025-12-03 | 6.42 | 6.50 | 6.38 | 6.43 | +0.31% | 1,103,308 |
| 2025-12-02 | 6.46 | 6.46 | 6.40 | 6.41 | -0.65% | 906,460 |
| 2025-12-01 | 6.49 | 6.50 | 6.42 | 6.45 | -0.49% | 833,766 |
| 2025-11-28 | 6.54 | 6.55 | 6.46 | 6.48 | -0.55% | 777,458 |
| 2025-11-27 | 6.59 | 6.61 | 6.48 | 6.52 | -0.03% | 862,464 |
| 2025-11-26 | 6.50 | 6.53 | 6.45 | 6.52 | +0.68% | 999,831 |
| 2025-11-25 | 6.43 | 6.49 | 6.39 | 6.48 | +1.03% | 723,681 |
| 2025-11-24 | 6.37 | 6.42 | 6.29 | 6.41 | +1.65% | 849,410 |
| 2025-11-21 | 6.37 | 6.37 | 6.26 | 6.31 | -1.25% | 1,003,807 |
| 2025-11-20 | 6.36 | 6.43 | 6.36 | 6.39 | +1.36% | 710,227 |
| 2025-11-19 | 6.27 | 6.35 | 6.24 | 6.30 | +0.54% | 698,736 |
| 2025-11-18 | 6.31 | 6.31 | 6.24 | 6.27 | -1.45% | 578,722 |
| 2025-11-17 | 6.44 | 6.44 | 6.35 | 6.36 | -1.27% | 659,031 |
| 2025-11-14 | 6.52 | 6.52 | 6.37 | 6.44 | -1.35% | 668,110 |
| 2025-11-13 | 6.50 | 6.57 | 6.48 | 6.53 | +1.40% | 755,978 |
| 2025-11-12 | 6.42 | 6.53 | 6.41 | 6.44 | +0.44% | 1,117,190 |
| 2025-11-11 | 6.25 | 6.51 | 6.25 | 6.41 | +5.88% | 2,202,751 |
| 2025-11-10 | 6.05 | 6.08 | 5.99 | 6.06 | +0.13% | 731,181 |
| 2025-11-07 | 6.03 | 6.07 | 5.98 | 6.05 | +0.30% | 578,800 |
| 2025-11-06 | 6.05 | 6.06 | 6.01 | 6.03 | -0.26% | 404,403 |
| 2025-11-05 | 6.05 | 6.05 | 5.98 | 6.05 | -0.40% | 780,129 |
| 2025-11-04 | 6.32 | 6.32 | 6.07 | 6.07 | -4.02% | 1,063,440 |
| 2025-11-03 | 6.23 | 6.33 | 6.22 | 6.32 | +1.64% | 828,338 |
| 2025-10-31 | 6.21 | 6.27 | 6.19 | 6.22 | +0.45% | 1,011,158 |
| 2025-10-30 | 6.19 | 6.21 | 6.14 | 6.19 | +0.13% | 502,742 |
| 2025-10-29 | 6.16 | 6.20 | 6.11 | 6.19 | +0.59% | 911,323 |
| 2025-10-28 | 6.13 | 6.15 | 6.05 | 6.15 | +0.49% | 443,770 |
| 2025-10-27 | 6.08 | 6.13 | 6.06 | 6.12 | +0.82% | 812,382 |
| 2025-10-24 | 6.03 | 6.07 | 5.97 | 6.07 | +0.70% | 658,547 |
| 2025-10-23 | 5.93 | 6.04 | 5.93 | 6.03 | +1.72% | 796,523 |
| 2025-10-22 | 5.93 | 5.95 | 5.87 | 5.93 | +0.07% | 939,584 |
| 2025-10-21 | 5.89 | 5.95 | 5.88 | 5.92 | +0.71% | 460,670 |
| 2025-10-20 | 5.83 | 5.88 | 5.83 | 5.88 | +1.07% | 394,128 |
| 2025-10-17 | 5.91 | 5.91 | 5.77 | 5.82 | -1.76% | 667,080 |
| 2025-10-16 | 5.90 | 5.93 | 5.87 | 5.92 | +0.34% | 439,181 |
| 2025-10-15 | 5.95 | 5.97 | 5.90 | 5.90 | -0.61% | 447,994 |
| 2025-10-14 | 5.87 | 5.95 | 5.84 | 5.94 | +0.99% | 552,033 |
| 2025-10-13 | 5.89 | 5.92 | 5.85 | 5.88 | -0.24% | 470,591 |
| 2025-10-10 | 5.86 | 5.93 | 5.86 | 5.89 | +0.48% | 371,456 |
| 2025-10-09 | 5.78 | 5.89 | 5.78 | 5.87 | +1.56% | 639,790 |
| 2025-10-08 | 5.82 | 5.84 | 5.78 | 5.78 | -0.72% | 329,206 |
| 2025-10-07 | 5.75 | 5.83 | 5.73 | 5.82 | +1.32% | 451,974 |
| 2025-10-06 | 5.71 | 5.76 | 5.69 | 5.74 | +0.45% | 624,082 |
| 2025-10-03 | 5.73 | 5.77 | 5.65 | 5.72 | -0.24% | 573,533 |
| 2025-10-02 | 5.71 | 5.75 | 5.69 | 5.73 | +0.42% | 549,901 |
| 2025-10-01 | 5.71 | 5.73 | 5.62 | 5.71 | -0.04% | 588,499 |
| 2025-09-30 | 5.69 | 5.74 | 5.66 | 5.71 | +0.39% | 1,008,991 |
| 2025-09-29 | 5.67 | 5.71 | 5.66 | 5.69 | +0.57% | 502,814 |
| 2025-09-26 | 5.62 | 5.68 | 5.61 | 5.65 | +0.53% | 515,722 |
| 2025-09-25 | 5.65 | 5.67 | 5.62 | 5.62 | -0.85% | 663,176 |
| 2025-09-24 | 5.73 | 5.73 | 5.67 | 5.67 | -0.98% | 726,487 |
| 2025-09-23 | 5.75 | 5.77 | 5.71 | 5.73 | -0.35% | 663,162 |
| 2025-09-22 | 5.77 | 5.81 | 5.73 | 5.75 | -0.45% | 729,713 |
| 2025-09-19 | 5.85 | 5.85 | 5.76 | 5.77 | -1.33% | 2,991,873 |
| 2025-09-18 | 5.87 | 5.88 | 5.81 | 5.85 | -0.37% | 665,266 |
| 2025-09-17 | 5.88 | 5.92 | 5.85 | 5.87 | -0.03% | 652,389 |
| 2025-09-16 | 5.98 | 6.00 | 5.88 | 5.88 | -2.00% | 740,630 |
| 2025-09-15 | 5.95 | 6.02 | 5.94 | 6.00 | +0.77% | 495,782 |
| 2025-09-12 | 5.96 | 5.98 | 5.93 | 5.95 | +0.00% | 419,408 |
| 2025-09-11 | 5.97 | 6.01 | 5.95 | 5.95 | -0.40% | 336,557 |
| 2025-09-10 | 5.93 | 6.04 | 5.93 | 5.97 | +1.01% | 794,593 |
| 2025-09-09 | 5.93 | 5.98 | 5.88 | 5.91 | -0.27% | 518,988 |
| 2025-09-08 | 5.83 | 5.93 | 5.82 | 5.93 | +1.79% | 511,979 |
| 2025-09-05 | 5.83 | 5.90 | 5.83 | 5.83 | +0.41% | 442,850 |
| 2025-09-04 | 5.80 | 5.87 | 5.80 | 5.80 | -0.03% | 502,468 |
| 2025-09-03 | 5.78 | 5.82 | 5.77 | 5.80 | +0.48% | 525,830 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+9.04%). Peor mes: May (-14.48%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Mandatum Oyj (MANTA.HE)?
6.34 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de MANTA.HE?
Máximo de 7.46 y mínimo de 5.36 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Mandatum Oyj?
Históricamente, el mes más fuerte de MANTA.HE ha sido Oct (media +9.04%) y el más débil May (media -14.48%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 417 velas diarias del data lake de Closelook.