Comparing Back to the side-by-side chart ↗
Madison Air Solutions Corporation (MAIR) — Historial de precios
A 2026-10-06 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | 25.05 | 25.26 | 24.50 | 24.60 | -1.48% | 1,702,519 |
| 2026-10-05 | 24.88 | 25.36 | 24.21 | 24.97 | -0.28% | 2,580,103 |
| 2026-10-02 | 24.86 | 25.20 | 24.25 | 25.04 | +3.00% | 3,269,162 |
| 2026-10-01 | 24.58 | 24.59 | 23.66 | 24.31 | -1.18% | 4,745,920 |
| 2026-09-30 | 24.88 | 25.47 | 24.58 | 24.60 | -1.17% | 3,836,700 |
| 2026-09-29 | 25.28 | 25.28 | 24.65 | 24.89 | -0.32% | 3,195,500 |
| 2026-09-28 | 24.86 | 25.07 | 24.38 | 24.97 | -0.76% | 2,194,900 |
| 2026-09-25 | 24.46 | 25.34 | 24.46 | 25.16 | +3.24% | 2,119,500 |
| 2026-09-24 | 25.05 | 25.06 | 24.14 | 24.37 | -3.52% | 1,998,700 |
| 2026-09-23 | 24.82 | 25.55 | 24.67 | 25.26 | +0.84% | 2,523,100 |
| 2026-09-22 | 24.80 | 25.17 | 24.28 | 25.05 | +3.81% | 2,712,900 |
| 2026-09-21 | 24.22 | 24.49 | 23.64 | 24.13 | +0.50% | 2,027,700 |
| 2026-09-18 | 23.67 | 24.03 | 23.20 | 24.01 | +1.22% | 2,330,381 |
| 2026-09-17 | 23.98 | 24.24 | 23.40 | 23.72 | +1.02% | 2,057,500 |
| 2026-09-16 | 24.22 | 24.46 | 23.20 | 23.48 | -1.76% | 2,302,600 |
| 2026-09-15 | 23.69 | 25.04 | 22.91 | 23.90 | +1.01% | 4,869,400 |
| 2026-09-14 | 24.75 | 25.51 | 23.44 | 23.66 | -6.15% | 2,835,200 |
| 2026-09-11 | 25.13 | 25.65 | 24.89 | 25.21 | +1.20% | 4,888,000 |
| 2026-09-10 | 24.61 | 25.07 | 24.34 | 24.91 | -0.64% | 1,568,300 |
| 2026-09-09 | 25.82 | 26.07 | 25.05 | 25.07 | -4.09% | 1,471,800 |
| 2026-09-08 | 26.07 | 26.45 | 25.70 | 26.14 | +0.93% | 2,175,400 |
| 2026-09-04 | 25.47 | 26.30 | 25.47 | 25.90 | +0.86% | 1,511,400 |
| 2026-09-03 | 26.00 | 26.10 | 24.93 | 25.68 | +0.04% | 1,676,500 |
| 2026-09-02 | 26.08 | 26.38 | 24.83 | 25.67 | -0.31% | 4,111,100 |
| 2026-09-01 | 25.86 | 26.55 | 25.57 | 25.75 | -2.46% | 2,190,000 |
| 2026-08-31 | 26.28 | 26.66 | 25.77 | 26.40 | +0.27% | 1,334,300 |
| 2026-08-28 | 27.36 | 27.61 | 26.11 | 26.33 | -3.09% | 1,918,300 |
| 2026-08-27 | 28.76 | 28.90 | 27.16 | 27.17 | -4.70% | 2,724,700 |
| 2026-08-26 | 27.59 | 28.51 | 27.37 | 28.51 | +1.86% | 6,149,000 |
| 2026-08-25 | 27.81 | 29.60 | 27.11 | 27.99 | +12.09% | 7,452,500 |
| 2026-08-24 | 26.04 | 26.37 | 24.75 | 24.97 | -3.92% | 1,056,900 |
| 2026-08-21 | 26.35 | 26.61 | 25.78 | 25.99 | -0.99% | 1,451,700 |
| 2026-08-20 | 27.79 | 28.24 | 25.84 | 26.25 | -6.45% | 5,454,100 |
| 2026-08-19 | 28.28 | 28.83 | 27.49 | 28.06 | +2.26% | 3,973,500 |
| 2026-08-18 | 29.30 | 29.59 | 27.29 | 27.44 | -7.20% | 5,083,500 |
| 2026-08-17 | 32.80 | 32.80 | 28.78 | 29.57 | -5.47% | 5,593,300 |
| 2026-08-14 | 31.99 | 31.99 | 30.87 | 31.28 | -1.14% | 1,024,200 |
| 2026-08-13 | 32.00 | 32.17 | 31.40 | 31.64 | -0.66% | 1,104,900 |
| 2026-08-12 | 32.63 | 33.89 | 31.77 | 31.85 | -0.09% | 1,714,500 |
| 2026-08-11 | 30.69 | 32.11 | 30.48 | 31.88 | +5.11% | 1,497,000 |
| 2026-08-10 | 31.11 | 31.99 | 30.26 | 30.33 | -2.44% | 888,100 |
| 2026-08-07 | 31.37 | 31.94 | 30.97 | 31.09 | -0.54% | 1,431,500 |
| 2026-08-06 | 31.16 | 32.12 | 30.69 | 31.26 | -1.42% | 1,017,300 |
| 2026-08-05 | 31.44 | 32.15 | 31.00 | 31.71 | -0.13% | 986,700 |
| 2026-08-04 | 29.97 | 32.53 | 29.79 | 31.75 | +8.81% | 3,238,600 |
| 2026-08-03 | 29.19 | 30.00 | 28.66 | 29.18 | +0.41% | 1,609,400 |
| 2026-07-31 | 29.41 | 30.02 | 28.05 | 29.06 | -0.27% | 3,127,800 |
| 2026-07-30 | 31.20 | 31.20 | 27.38 | 29.14 | -7.90% | 9,568,300 |
| 2026-07-29 | 32.13 | 32.68 | 30.53 | 31.64 | -1.80% | 5,109,200 |
| 2026-07-28 | 33.88 | 34.18 | 31.51 | 32.22 | -6.74% | 5,300,400 |
| 2026-07-27 | 34.90 | 35.49 | 33.33 | 34.55 | -0.52% | 1,237,800 |
| 2026-07-24 | 36.16 | 36.91 | 34.73 | 34.73 | -4.25% | 1,462,500 |
| 2026-07-23 | 35.30 | 36.99 | 35.30 | 36.27 | +1.26% | 1,498,900 |
| 2026-07-22 | 35.25 | 36.86 | 35.25 | 35.82 | +0.62% | 1,904,000 |
| 2026-07-21 | 35.07 | 35.78 | 34.13 | 35.60 | +2.95% | 3,632,000 |
| 2026-07-20 | 34.48 | 35.25 | 33.69 | 34.58 | +1.71% | 2,366,700 |
| 2026-07-17 | 33.39 | 34.35 | 33.00 | 34.00 | -0.53% | 2,524,600 |
| 2026-07-16 | 33.90 | 34.36 | 33.09 | 34.18 | +0.74% | 4,805,000 |
| 2026-07-15 | 35.59 | 35.69 | 33.64 | 33.93 | -3.99% | 3,043,000 |
| 2026-07-14 | 35.74 | 36.31 | 34.95 | 35.34 | -0.03% | 874,400 |
| 2026-07-13 | 36.26 | 36.80 | 35.26 | 35.35 | -3.44% | 1,114,000 |
| 2026-07-10 | 35.91 | 37.16 | 35.50 | 36.61 | +2.23% | 1,593,900 |
| 2026-07-09 | 34.91 | 36.38 | 34.91 | 35.81 | +4.25% | 984,300 |
| 2026-07-08 | 34.28 | 34.70 | 33.46 | 34.35 | -1.41% | 1,955,700 |
| 2026-07-07 | 37.74 | 38.28 | 33.87 | 34.84 | -8.10% | 2,695,200 |
| 2026-07-06 | 37.15 | 38.62 | 37.15 | 37.91 | +1.96% | 1,842,000 |
| 2026-07-02 | 37.68 | 37.79 | 36.02 | 37.18 | -1.46% | 2,115,200 |
| 2026-07-01 | 38.72 | 38.72 | 37.31 | 37.73 | -3.26% | 5,628,800 |
| 2026-06-30 | 37.11 | 39.19 | 36.50 | 39.00 | +4.95% | 3,207,440 |
| 2026-06-29 | 37.72 | 38.64 | 36.98 | 37.16 | -1.14% | 3,633,209 |
| 2026-06-26 | 39.74 | 39.93 | 37.20 | 37.59 | -6.02% | 3,177,700 |
| 2026-06-25 | 39.81 | 41.89 | 39.81 | 40.00 | +1.52% | 2,113,500 |
| 2026-06-24 | 38.27 | 40.48 | 38.27 | 39.40 | +3.52% | 1,315,300 |
| 2026-06-23 | 37.74 | 38.91 | 37.64 | 38.06 | -1.30% | 698,600 |
| 2026-06-22 | 38.12 | 39.09 | 37.67 | 38.56 | +1.13% | 953,800 |
| 2026-06-18 | 37.79 | 39.00 | 37.77 | 38.13 | +1.84% | 1,807,600 |
| 2026-06-17 | 38.09 | 39.21 | 37.38 | 37.44 | -1.86% | 1,216,000 |
| 2026-06-16 | 38.84 | 39.76 | 38.13 | 38.15 | -1.93% | 1,179,300 |
| 2026-06-15 | 40.41 | 41.11 | 38.89 | 38.90 | -0.31% | 1,408,200 |
| 2026-06-12 | 40.46 | 40.53 | 38.95 | 39.02 | -3.08% | 949,200 |
| 2026-06-11 | 38.14 | 40.53 | 37.24 | 40.26 | +7.62% | 1,393,300 |
| 2026-06-10 | 40.40 | 40.64 | 37.36 | 37.41 | -7.77% | 985,100 |
| 2026-06-09 | 39.49 | 40.82 | 38.33 | 40.56 | +2.45% | 1,081,600 |
| 2026-06-08 | 40.77 | 40.94 | 39.31 | 39.59 | -1.37% | 986,100 |
| 2026-06-05 | 42.82 | 42.82 | 39.14 | 40.14 | -7.51% | 1,168,900 |
| 2026-06-04 | 43.50 | 44.15 | 42.81 | 43.40 | -0.37% | 1,564,000 |
| 2026-06-03 | 43.03 | 43.89 | 42.35 | 43.56 | +1.04% | 524,300 |
| 2026-06-02 | 43.88 | 44.50 | 42.76 | 43.11 | -1.71% | 1,083,500 |
| 2026-06-01 | 43.45 | 44.17 | 42.21 | 43.86 | +0.90% | 1,028,600 |
| 2026-05-29 | 42.17 | 43.94 | 41.78 | 43.47 | +2.94% | 953,600 |
| 2026-05-28 | 42.18 | 43.47 | 41.46 | 42.23 | +0.09% | 1,414,300 |
| 2026-05-27 | 42.84 | 42.84 | 40.90 | 42.19 | -1.52% | 909,000 |
| 2026-05-26 | 40.64 | 43.19 | 40.25 | 42.84 | +6.99% | 1,191,700 |
| 2026-05-22 | 38.86 | 40.79 | 38.60 | 40.04 | +3.28% | 1,145,300 |
| 2026-05-21 | 37.00 | 39.03 | 36.48 | 38.77 | +4.14% | 1,419,400 |
| 2026-05-20 | 39.00 | 39.02 | 37.20 | 37.23 | -3.47% | 1,154,400 |
| 2026-05-19 | 37.81 | 39.42 | 37.20 | 38.57 | +0.55% | 1,351,600 |
| 2026-05-18 | 40.99 | 42.03 | 37.31 | 38.36 | -6.44% | 1,687,000 |
| 2026-05-15 | 42.00 | 42.30 | 40.70 | 41.00 | -3.55% | 1,764,400 |
| 2026-05-14 | 42.50 | 42.82 | 41.31 | 42.51 | +0.02% | 2,105,200 |
| 2026-05-13 | 40.98 | 42.83 | 40.15 | 42.50 | +3.48% | 3,369,400 |
| 2026-05-12 | 43.05 | 43.23 | 38.75 | 41.07 | -2.40% | 3,216,300 |
| 2026-05-11 | 44.00 | 44.25 | 40.44 | 42.08 | +0.14% | 2,814,500 |
| 2026-05-08 | 42.50 | 42.82 | 41.07 | 42.02 | -0.43% | 1,219,300 |
| 2026-05-07 | 40.67 | 42.34 | 40.51 | 42.20 | +6.51% | 2,376,000 |
| 2026-05-06 | 39.58 | 40.50 | 38.11 | 39.62 | +0.18% | 1,413,800 |
| 2026-05-05 | 39.15 | 39.95 | 37.90 | 39.55 | +0.43% | 1,735,600 |
| 2026-05-04 | 40.54 | 40.56 | 37.85 | 39.38 | -1.97% | 2,077,900 |
| 2026-05-01 | 38.55 | 40.70 | 37.94 | 40.17 | +5.21% | 2,698,600 |
| 2026-04-30 | 36.16 | 38.31 | 36.14 | 38.18 | +6.06% | 2,537,700 |
| 2026-04-29 | 34.80 | 36.00 | 34.26 | 36.00 | +4.05% | 2,159,100 |
| 2026-04-28 | 34.40 | 34.61 | 33.21 | 34.60 | +0.09% | 1,912,100 |
| 2026-04-27 | 33.80 | 34.80 | 33.66 | 34.57 | +2.19% | 1,291,900 |
| 2026-04-24 | 34.00 | 34.48 | 33.83 | 33.83 | -1.20% | 1,624,400 |
| 2026-04-23 | 34.70 | 35.04 | 33.68 | 34.24 | -1.15% | 10,733,500 |
| 2026-04-22 | 34.07 | 34.91 | 34.07 | 34.64 | +2.49% | 10,322,800 |
| 2026-04-21 | 34.00 | 34.75 | 33.65 | 33.80 | +0.42% | 4,658,100 |
| 2026-04-20 | 32.00 | 34.01 | 32.00 | 33.66 | +3.73% | 7,363,600 |
| 2026-04-17 | 31.28 | 33.00 | 31.00 | 32.45 | +2.20% | 11,235,600 |
| 2026-04-16 | 32.00 | 32.50 | 31.00 | 31.75 | — | 36,831,100 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+20.25%). Peor mes: Jul (-22.98%). Basado en 1 año de datos diarios (2026–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-06
Respuestas rápidas
¿Cuál es el último cierre de Madison Air Solutions Corporation (MAIR)?
24.60 el 2026-10-06, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de MAIR?
Máximo de 44.50 y mínimo de 22.91 en las últimas 52 semanas, a 2026-10-06.
¿Cuál es históricamente el mes más fuerte y el más débil de Madison Air Solutions Corporation?
Históricamente, el mes más fuerte de MAIR ha sido Abr (media +20.25%) y el más débil Jul (media -22.98%), sobre 1 año de datos diarios (2026–2026).
¿Cuántos años de estacionalidad cubre esta página?
1 año (2026–2026), calculados a partir de 120 velas diarias del data lake de Closelook.