Comparing Back to the side-by-side chart ↗
MARA Holdings Inc (M44.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.41 | 7.42 | 7.09 | 7.09 | -1.10% | 7,981 |
| 2026-10-15 | 7.25 | 7.25 | 6.87 | 7.17 | -6.38% | 22,144 |
| 2026-10-14 | 8.18 | 8.18 | 7.63 | 7.66 | -5.23% | 37,818 |
| 2026-10-13 | 8.50 | 8.50 | 8.08 | 8.08 | -5.46% | 14,398 |
| 2026-10-12 | 8.81 | 8.81 | 8.52 | 8.55 | -1.27% | 10,362 |
| 2026-10-09 | 8.98 | 9.08 | 8.54 | 8.66 | -1.62% | 20,338 |
| 2026-10-08 | 9.18 | 9.21 | 8.80 | 8.80 | -3.90% | 14,916 |
| 2026-10-07 | 9.64 | 9.69 | 9.12 | 9.16 | -7.21% | 33,147 |
| 2026-10-06 | 9.92 | 10.05 | 9.80 | 9.87 | +1.39% | 46,761 |
| 2026-10-05 | 10.26 | 10.26 | 9.70 | 9.74 | -3.57% | 33,263 |
| 2026-10-02 | 10.13 | 10.80 | 10.06 | 10.10 | +3.02% | 34,366 |
| 2026-10-01 | 10.21 | 10.22 | 9.75 | 9.80 | -4.31% | 28,059 |
| 2026-09-30 | 10.51 | 10.81 | 10.24 | 10.24 | -4.37% | 13,996 |
| 2026-09-29 | 10.77 | 10.92 | 10.71 | 10.71 | -0.22% | 10,067 |
| 2026-09-28 | 10.82 | 11.16 | 10.74 | 10.74 | -0.68% | 9,975 |
| 2026-09-25 | 11.35 | 11.58 | 10.70 | 10.81 | -5.16% | 39,113 |
| 2026-09-24 | 11.59 | 11.94 | 11.40 | 11.40 | -3.44% | 29,645 |
| 2026-09-23 | 12.02 | 12.02 | 11.79 | 11.80 | -1.94% | 12,856 |
| 2026-09-22 | 11.37 | 12.13 | 11.30 | 12.04 | +2.59% | 24,972 |
| 2026-09-21 | 11.76 | 12.15 | 11.73 | 11.73 | +5.90% | 14,759 |
| 2026-09-18 | 10.28 | 11.08 | 10.28 | 11.08 | +11.28% | 15,326 |
| 2026-09-17 | 9.86 | 10.02 | 9.53 | 9.96 | +0.87% | 17,343 |
| 2026-09-16 | 9.73 | 9.93 | 9.60 | 9.87 | +0.43% | 960 |
| 2026-09-15 | 9.80 | 9.87 | 9.80 | 9.83 | -1.39% | 6,942 |
| 2026-09-14 | 9.66 | 10.16 | 9.57 | 9.97 | -5.57% | 6,942 |
| 2026-09-11 | 9.94 | 10.56 | 9.91 | 10.56 | +5.50% | 4,930 |
| 2026-09-10 | 10.20 | 10.20 | 9.73 | 10.01 | -0.95% | 22,266 |
| 2026-09-09 | 10.30 | 10.34 | 10.10 | 10.10 | -0.71% | 13,820 |
| 2026-09-08 | 9.58 | 10.17 | 9.53 | 10.17 | +6.41% | 7,372 |
| 2026-09-07 | 9.74 | 9.86 | 9.56 | 9.56 | -2.03% | 1,178 |
| 2026-09-04 | 9.91 | 9.91 | 9.60 | 9.76 | -3.01% | 13,754 |
| 2026-09-03 | 9.12 | 10.06 | 8.99 | 10.06 | +14.64% | 2,365 |
| 2026-09-02 | 8.88 | 8.88 | 8.78 | 8.78 | -3.77% | 4,322 |
| 2026-09-01 | 9.27 | 9.27 | 9.12 | 9.12 | +1.56% | 3,211 |
| 2026-08-31 | 9.23 | 9.34 | 8.98 | 8.98 | -5.40% | 11,544 |
| 2026-08-28 | 10.18 | 10.18 | 9.49 | 9.49 | -8.83% | 17,898 |
| 2026-08-27 | 9.69 | 10.50 | 9.69 | 10.41 | +7.43% | 22,383 |
| 2026-08-26 | 10.13 | 10.13 | 9.69 | 9.69 | -4.40% | 679 |
| 2026-08-25 | 9.93 | 10.17 | 9.42 | 10.14 | +1.22% | 16,452 |
| 2026-08-24 | 9.59 | 10.24 | 9.50 | 10.02 | +4.78% | 8,812 |
| 2026-08-21 | 9.84 | 10.12 | 9.56 | 9.56 | +8.65% | 44,167 |
| 2026-08-20 | 8.41 | 8.91 | 8.39 | 8.80 | +6.46% | 32,605 |
| 2026-08-19 | 7.86 | 8.27 | 7.51 | 8.27 | +3.42% | 5,231 |
| 2026-08-18 | 8.27 | 8.27 | 7.99 | 7.99 | -2.62% | 2,680 |
| 2026-08-17 | 8.05 | 8.21 | 7.96 | 8.21 | +4.64% | 6,592 |
| 2026-08-14 | 8.00 | 8.20 | 7.80 | 7.84 | -3.94% | 18,092 |
| 2026-08-13 | 8.44 | 8.52 | 8.17 | 8.17 | -2.05% | 8,239 |
| 2026-08-12 | 8.55 | 9.04 | 8.34 | 8.34 | -1.58% | 6,225 |
| 2026-08-11 | 8.41 | 8.85 | 8.32 | 8.47 | +1.58% | 11,444 |
| 2026-08-10 | 8.98 | 8.98 | 8.34 | 8.34 | -5.41% | 8,841 |
| 2026-08-07 | 9.26 | 9.66 | 8.34 | 8.82 | -7.95% | 5,314 |
| 2026-08-06 | 10.00 | 10.01 | 9.58 | 9.58 | -4.16% | 4,394 |
| 2026-08-05 | 10.25 | 10.48 | 9.99 | 9.99 | -1.20% | 7,838 |
| 2026-08-04 | 10.29 | 10.48 | 9.90 | 10.11 | -1.10% | 3,420 |
| 2026-08-03 | 10.01 | 10.23 | 9.53 | 10.23 | +2.72% | 6,546 |
| 2026-07-31 | 10.30 | 10.37 | 9.96 | 9.96 | -2.38% | 2,437 |
| 2026-07-30 | 8.90 | 10.44 | 8.90 | 10.20 | +9.15% | 8,768 |
| 2026-07-29 | 9.97 | 10.02 | 9.29 | 9.34 | -6.68% | 14,866 |
| 2026-07-28 | 10.20 | 10.24 | 9.57 | 10.01 | -1.98% | 7,415 |
| 2026-07-27 | 11.02 | 11.03 | 10.13 | 10.21 | -7.63% | 6,975 |
| 2026-07-24 | 11.10 | 11.31 | 10.91 | 11.06 | -0.16% | 12,214 |
| 2026-07-23 | 10.83 | 11.41 | 10.72 | 11.08 | -1.12% | 15,244 |
| 2026-07-22 | 10.53 | 11.20 | 10.53 | 11.20 | +2.96% | 1,917 |
| 2026-07-21 | 10.50 | 10.88 | 10.45 | 10.88 | +6.08% | 6,119 |
| 2026-07-20 | 9.36 | 10.28 | 9.34 | 10.26 | +10.59% | 15,469 |
| 2026-07-17 | 9.78 | 9.83 | 9.25 | 9.27 | -8.58% | 18,940 |
| 2026-07-16 | 10.56 | 10.56 | 10.13 | 10.14 | -2.52% | 5,832 |
| 2026-07-15 | 10.80 | 10.82 | 10.23 | 10.41 | -2.05% | 9,547 |
| 2026-07-14 | 11.17 | 11.17 | 10.35 | 10.62 | -0.91% | 6,076 |
| 2026-07-13 | 10.87 | 11.00 | 10.68 | 10.72 | -4.85% | 1,061 |
| 2026-07-10 | 11.82 | 11.92 | 10.85 | 11.27 | -6.07% | 7,596 |
| 2026-07-09 | 10.68 | 12.51 | 10.68 | 12.00 | +16.51% | 17,136 |
| 2026-07-08 | 10.37 | 10.56 | 10.15 | 10.30 | -1.79% | 17,534 |
| 2026-07-07 | 11.20 | 11.26 | 10.47 | 10.48 | -6.83% | 13,162 |
| 2026-07-06 | 11.09 | 11.56 | 11.03 | 11.25 | +1.28% | 16,301 |
| 2026-07-03 | 10.97 | 11.15 | 10.82 | 11.11 | -0.96% | 9,384 |
| 2026-07-02 | 11.42 | 12.23 | 11.19 | 11.22 | -8.47% | 12,976 |
| 2026-07-01 | 12.15 | 12.26 | 11.53 | 12.26 | +2.37% | 5,629 |
| 2026-06-30 | 12.23 | 12.23 | 11.73 | 11.97 | -1.85% | 8,986 |
| 2026-06-29 | 12.79 | 13.07 | 11.40 | 12.20 | -2.38% | 16,730 |
| 2026-06-26 | 12.22 | 12.61 | 11.73 | 12.50 | +3.87% | 7,526 |
| 2026-06-25 | 12.58 | 12.76 | 11.80 | 12.03 | -4.55% | 10,684 |
| 2026-06-24 | 13.01 | 13.29 | 12.23 | 12.60 | -3.06% | 17,972 |
| 2026-06-23 | 12.61 | 13.34 | 12.40 | 13.00 | -4.14% | 17,568 |
| 2026-06-22 | 12.47 | 14.34 | 12.41 | 13.56 | +10.01% | 50,439 |
| 2026-06-19 | 12.19 | 12.33 | 12.19 | 12.33 | +0.65% | 2,629 |
| 2026-06-18 | 12.21 | 12.46 | 11.93 | 12.25 | -1.57% | 27,727 |
| 2026-06-17 | 12.51 | 12.80 | 12.23 | 12.45 | -2.51% | 18,196 |
| 2026-06-16 | 12.59 | 12.99 | 12.55 | 12.77 | -0.56% | 29,176 |
| 2026-06-15 | 12.63 | 13.08 | 12.63 | 12.84 | +4.32% | 49,174 |
| 2026-06-12 | 11.76 | 12.69 | 11.63 | 12.31 | +8.86% | 19,933 |
| 2026-06-11 | 11.14 | 11.38 | 11.09 | 11.30 | +0.84% | 2,589 |
| 2026-06-10 | 11.32 | 11.80 | 11.14 | 11.21 | -1.49% | 66,554 |
| 2026-06-09 | 12.04 | 12.28 | 11.32 | 11.38 | -1.76% | 46,044 |
| 2026-06-08 | 10.87 | 11.64 | 10.85 | 11.58 | +8.61% | 36,680 |
| 2026-06-05 | 11.58 | 11.86 | 10.67 | 10.67 | -9.18% | 35,990 |
| 2026-06-04 | 11.91 | 11.91 | 11.41 | 11.74 | -3.37% | 55,275 |
| 2026-06-03 | 12.28 | 12.35 | 11.82 | 12.15 | -3.72% | 21,598 |
| 2026-06-02 | 12.48 | 12.83 | 12.43 | 12.62 | -1.14% | 25,424 |
| 2026-06-01 | 12.22 | 13.09 | 11.79 | 12.77 | +5.50% | 31,092 |
| 2026-05-29 | 12.18 | 12.21 | 11.71 | 12.10 | +1.39% | 11,161 |
| 2026-05-28 | 11.99 | 12.31 | 11.71 | 11.94 | -3.07% | 36,151 |
| 2026-05-27 | 12.25 | 12.38 | 11.99 | 12.32 | -2.69% | 6,386 |
| 2026-05-26 | 12.07 | 12.79 | 11.94 | 12.66 | +2.61% | 46,734 |
| 2026-05-25 | 12.15 | 12.33 | 12.12 | 12.33 | +2.34% | 4,429 |
| 2026-05-22 | 11.71 | 12.05 | 11.42 | 12.05 | +4.40% | 20,320 |
| 2026-05-21 | 11.32 | 11.67 | 11.18 | 11.54 | +0.63% | 36,854 |
| 2026-05-20 | 10.81 | 11.52 | 10.76 | 11.47 | +12.03% | 30,012 |
| 2026-05-19 | 10.37 | 10.39 | 9.98 | 10.24 | +0.71% | 17,006 |
| 2026-05-18 | 10.21 | 10.53 | 10.00 | 10.17 | -4.22% | 26,102 |
| 2026-05-15 | 11.20 | 11.24 | 10.42 | 10.62 | -7.72% | 10,869 |
| 2026-05-14 | 10.95 | 11.50 | 10.73 | 11.50 | +2.26% | 2,219 |
| 2026-05-13 | 10.88 | 11.25 | 10.55 | 11.25 | +11.28% | 14,923 |
| 2026-05-12 | 10.93 | 11.05 | 9.94 | 10.11 | -11.46% | 17,204 |
| 2026-05-11 | 11.08 | 11.53 | 10.77 | 11.42 | +7.70% | 16,476 |
| 2026-05-08 | 10.67 | 10.88 | 10.40 | 10.60 | -3.37% | 8,806 |
| 2026-05-07 | 11.06 | 11.11 | 10.77 | 10.97 | +3.74% | 13,121 |
| 2026-05-06 | 10.32 | 11.08 | 10.27 | 10.58 | +3.93% | 23,803 |
| 2026-05-05 | 10.24 | 10.50 | 10.13 | 10.18 | +3.22% | 20,430 |
| 2026-05-04 | 10.10 | 10.10 | 9.69 | 9.86 | -4.82% | 20,853 |
| 2026-04-30 | 9.18 | 10.36 | 9.16 | 10.36 | +16.12% | 20,891 |
| 2026-04-29 | 9.57 | 9.64 | 8.82 | 8.92 | -3.81% | 33,172 |
| 2026-04-28 | 9.53 | 9.53 | 9.11 | 9.27 | -3.33% | 9,048 |
| 2026-04-27 | 9.81 | 9.91 | 9.59 | 9.59 | -1.40% | 1,705 |
| 2026-04-24 | 10.17 | 10.35 | 9.73 | 9.73 | -3.22% | 18,278 |
| 2026-04-23 | 10.01 | 10.50 | 9.82 | 10.05 | -2.05% | 51,231 |
| 2026-04-22 | 9.96 | 10.31 | 9.90 | 10.26 | +7.57% | 13,834 |
| 2026-04-21 | 9.86 | 10.10 | 9.50 | 9.54 | -0.91% | 7,913 |
| 2026-04-20 | 9.48 | 9.68 | 9.40 | 9.63 | -4.50% | 9,881 |
| 2026-04-17 | 9.68 | 10.12 | 9.56 | 10.08 | +11.98% | 114,120 |
| 2026-04-16 | 8.88 | 9.10 | 8.65 | 9.00 | +4.20% | 10,142 |
| 2026-04-15 | 8.87 | 8.96 | 8.62 | 8.64 | -5.18% | 6,370 |
| 2026-04-14 | 8.87 | 9.26 | 8.77 | 9.11 | +7.35% | 11,136 |
| 2026-04-13 | 8.23 | 8.55 | 8.12 | 8.49 | +3.15% | 3,664 |
| 2026-04-10 | 8.29 | 8.39 | 8.19 | 8.23 | +0.09% | 9,232 |
| 2026-04-09 | 7.94 | 8.22 | 7.94 | 8.22 | +2.85% | 2,554 |
| 2026-04-08 | 7.97 | 8.20 | 7.92 | 7.99 | +10.08% | 9,283 |
| 2026-04-07 | 7.50 | 7.65 | 7.13 | 7.26 | +7.95% | 18,667 |
| 2026-04-02 | 6.73 | 6.80 | 6.66 | 6.73 | -4.17% | 3,101 |
| 2026-04-01 | 7.22 | 7.22 | 7.02 | 7.02 | +4.45% | 9,496 |
| 2026-03-31 | 6.98 | 6.98 | 6.63 | 6.72 | -4.67% | 9,529 |
| 2026-03-30 | 7.04 | 7.16 | 6.91 | 7.05 | +3.89% | 9,852 |
| 2026-03-27 | 7.51 | 7.51 | 6.77 | 6.79 | -12.05% | 35,704 |
| 2026-03-26 | 7.00 | 7.98 | 7.00 | 7.72 | +7.77% | 1,137 |
| 2026-03-25 | 7.34 | 7.47 | 7.16 | 7.16 | -1.32% | 16,450 |
| 2026-03-24 | 7.60 | 7.60 | 7.22 | 7.26 | -5.47% | 2,159 |
| 2026-03-23 | 7.63 | 7.78 | 7.63 | 7.68 | +0.95% | 9,307 |
| 2026-03-20 | 8.06 | 8.06 | 7.60 | 7.60 | -1.32% | 2,369 |
| 2026-03-19 | 7.71 | 7.79 | 7.40 | 7.71 | -1.00% | 7,222 |
| 2026-03-18 | 7.79 | 8.02 | 7.78 | 7.78 | -2.81% | 2,068 |
| 2026-03-17 | 8.02 | 8.10 | 7.86 | 8.01 | -0.29% | 23,710 |
| 2026-03-16 | 8.51 | 8.63 | 8.02 | 8.03 | -7.54% | 21,282 |
| 2026-03-13 | 8.09 | 8.69 | 8.09 | 8.69 | +17.27% | 18,325 |
| 2026-03-12 | 7.36 | 7.46 | 7.32 | 7.41 | +2.12% | 3,058 |
| 2026-03-11 | 7.38 | 7.47 | 7.25 | 7.25 | -2.90% | 4,857 |
| 2026-03-10 | 7.60 | 7.60 | 7.38 | 7.47 | +3.33% | 15,725 |
| 2026-03-09 | 6.86 | 7.27 | 6.83 | 7.23 | +2.84% | 10,051 |
| 2026-03-06 | 7.53 | 7.53 | 7.01 | 7.03 | -7.02% | 4,404 |
| 2026-03-05 | 7.70 | 7.78 | 7.49 | 7.56 | -4.73% | 12,090 |
| 2026-03-04 | 7.63 | 8.16 | 7.60 | 7.94 | +2.89% | 16,694 |
| 2026-03-03 | 7.83 | 7.83 | 7.62 | 7.71 | -6.12% | 6,798 |
| 2026-03-02 | 7.47 | 8.36 | 7.31 | 8.22 | +5.66% | 21,097 |
| 2026-02-27 | 8.34 | 8.53 | 7.77 | 7.78 | +7.85% | 11,785 |
| 2026-02-26 | 7.23 | 7.30 | 7.12 | 7.21 | -2.13% | 3,207 |
| 2026-02-25 | 6.92 | 7.37 | 6.86 | 7.37 | +12.44% | 10,791 |
| 2026-02-24 | 6.53 | 6.77 | 6.49 | 6.55 | -1.33% | 3,373 |
| 2026-02-23 | 6.59 | 6.83 | 6.56 | 6.64 | -1.50% | 3,401 |
| 2026-02-20 | 6.87 | 6.91 | 6.70 | 6.74 | +4.41% | 4,211 |
| 2026-02-19 | 6.46 | 6.52 | 6.31 | 6.46 | -1.30% | 6,461 |
| 2026-02-18 | 6.44 | 6.54 | 6.26 | 6.54 | +2.46% | 9,030 |
| 2026-02-17 | 6.62 | 6.62 | 6.25 | 6.38 | -1.24% | 4,993 |
| 2026-02-16 | 6.60 | 6.60 | 6.46 | 6.46 | +3.06% | 13,546 |
| 2026-02-13 | 6.17 | 6.37 | 6.17 | 6.27 | +2.08% | 7,975 |
| 2026-02-12 | 6.43 | 6.43 | 6.14 | 6.14 | -4.77% | 2,237 |
| 2026-02-11 | 6.26 | 6.66 | 6.23 | 6.45 | -5.12% | 14,018 |
| 2026-02-10 | 6.64 | 6.87 | 6.59 | 6.80 | -2.37% | 4,448 |
| 2026-02-09 | 6.93 | 7.02 | 6.58 | 6.96 | +3.09% | 42,886 |
| 2026-02-06 | 5.80 | 6.76 | 5.74 | 6.76 | +2.05% | 33,799 |
| 2026-02-05 | 6.83 | 6.95 | 6.15 | 6.62 | -6.05% | 14,403 |
| 2026-02-04 | 7.64 | 7.69 | 7.05 | 7.05 | -10.22% | 9,385 |
| 2026-02-03 | 7.83 | 8.04 | 7.71 | 7.85 | -0.41% | 15,024 |
| 2026-02-02 | 7.49 | 7.94 | 7.42 | 7.88 | -2.43% | 27,112 |
| 2026-01-30 | 8.02 | 8.19 | 7.98 | 8.08 | -0.62% | 7,240 |
| 2026-01-29 | 8.61 | 8.63 | 8.06 | 8.13 | -6.36% | 5,159 |
| 2026-01-28 | 8.74 | 8.98 | 8.60 | 8.68 | +0.91% | 14,287 |
| 2026-01-27 | 8.50 | 8.62 | 8.38 | 8.60 | +2.42% | 4,631 |
| 2026-01-26 | 8.62 | 8.62 | 8.34 | 8.40 | -5.31% | 10,264 |
| 2026-01-23 | 8.80 | 8.87 | 8.53 | 8.87 | +0.14% | 9,177 |
| 2026-01-22 | 9.12 | 9.16 | 8.80 | 8.86 | -7.75% | 9,657 |
| 2026-01-21 | 8.79 | 9.60 | 8.79 | 9.60 | +5.22% | 2,824 |
| 2026-01-20 | 9.15 | 9.33 | 8.78 | 9.12 | -2.85% | 23,533 |
| 2026-01-19 | 9.29 | 9.52 | 9.22 | 9.39 | -3.11% | 15,685 |
| 2026-01-16 | 9.30 | 9.72 | 9.13 | 9.69 | +1.56% | 9,590 |
| 2026-01-15 | 9.49 | 9.63 | 9.31 | 9.54 | -1.68% | 15,388 |
| 2026-01-14 | 9.55 | 9.82 | 9.41 | 9.71 | +5.65% | 24,921 |
| 2026-01-13 | 9.23 | 9.38 | 9.14 | 9.19 | -0.30% | 1,963 |
| 2026-01-12 | 8.86 | 9.22 | 8.71 | 9.22 | +3.66% | 1,354 |
| 2026-01-09 | 8.96 | 9.06 | 8.66 | 8.89 | +0.14% | 10,210 |
| 2026-01-08 | 8.54 | 8.96 | 8.51 | 8.88 | +2.03% | 5,807 |
| 2026-01-07 | 8.99 | 8.99 | 8.50 | 8.70 | -0.21% | 3,786 |
| 2026-01-06 | 8.98 | 9.12 | 8.72 | 8.72 | -1.36% | 12,528 |
| 2026-01-05 | 8.65 | 9.04 | 8.65 | 8.84 | +5.56% | 20,566 |
| 2026-01-02 | 7.80 | 8.37 | 7.76 | 8.37 | +3.57% | 29,574 |
| 2025-12-30 | 8.21 | 8.21 | 8.09 | 8.09 | +0.16% | 2,565 |
| 2025-12-29 | 8.28 | 8.36 | 8.00 | 8.07 | -2.81% | 14,393 |
| 2025-12-23 | 8.54 | 8.54 | 8.30 | 8.30 | -5.39% | 5,881 |
| 2025-12-22 | 8.80 | 8.99 | 8.74 | 8.78 | +0.93% | 18,189 |
| 2025-12-19 | 8.59 | 8.70 | 8.48 | 8.70 | +2.69% | 2,627 |
| 2025-12-18 | 8.58 | 8.86 | 8.47 | 8.47 | -9.03% | 6,071 |
| 2025-12-17 | 9.32 | 9.32 | 9.31 | 9.31 | +1.92% | 115 |
| 2025-12-16 | 9.06 | 9.30 | 8.96 | 9.13 | -1.42% | 3,173 |
| 2025-12-15 | 9.79 | 9.79 | 9.09 | 9.27 | -4.58% | 12,620 |
| 2025-12-12 | 10.37 | 10.39 | 9.69 | 9.71 | +0.83% | 7,808 |
| 2025-12-11 | 10.46 | 10.46 | 9.48 | 9.63 | -5.18% | 9,446 |
| 2025-12-10 | 10.60 | 10.61 | 10.08 | 10.16 | -6.72% | 13,969 |
| 2025-12-09 | 10.26 | 10.89 | 10.18 | 10.89 | +6.53% | 9,156 |
| 2025-12-08 | 10.42 | 10.50 | 10.00 | 10.22 | +0.45% | 13,322 |
| 2025-12-05 | 10.71 | 10.71 | 10.18 | 10.18 | -4.91% | 2,073 |
| 2025-12-04 | 10.66 | 10.72 | 10.40 | 10.70 | +4.27% | 7,016 |
| 2025-12-03 | 10.52 | 10.62 | 10.15 | 10.26 | +6.71% | 17,304 |
| 2025-12-02 | 9.95 | 10.54 | 9.62 | 9.62 | +1.81% | 8,305 |
| 2025-12-01 | 9.67 | 9.89 | 9.25 | 9.45 | -5.97% | 8,666 |
| 2025-11-28 | 9.88 | 10.31 | 9.88 | 10.05 | +1.74% | 2,748 |
| 2025-11-27 | 9.81 | 10.38 | 9.75 | 9.88 | +3.65% | 27,122 |
| 2025-11-26 | 9.75 | 9.92 | 9.45 | 9.53 | +1.94% | 9,539 |
| 2025-11-25 | 9.38 | 9.76 | 9.27 | 9.35 | +2.22% | 8,365 |
| 2025-11-24 | 9.07 | 9.22 | 8.75 | 9.14 | +4.97% | 7,846 |
| 2025-11-21 | 8.66 | 9.11 | 8.46 | 8.71 | -8.31% | 8,629 |
| 2025-11-20 | 10.10 | 10.19 | 9.50 | 9.50 | -0.36% | 8,747 |
| 2025-11-19 | 10.14 | 10.29 | 9.53 | 9.53 | -6.16% | 9,303 |
| 2025-11-18 | 9.74 | 10.27 | 9.74 | 10.16 | +1.28% | 7,841 |
| 2025-11-17 | 10.51 | 10.58 | 9.94 | 10.03 | -7.08% | 11,898 |
| 2025-11-14 | 10.80 | 10.98 | 10.29 | 10.80 | -7.31% | 22,198 |
| 2025-11-13 | 12.60 | 12.60 | 11.60 | 11.65 | -4.59% | 10,241 |
| 2025-11-12 | 12.75 | 12.93 | 12.15 | 12.21 | -5.10% | 10,120 |
| 2025-11-11 | 13.34 | 13.34 | 12.70 | 12.86 | -5.63% | 3,291 |
| 2025-11-10 | 14.31 | 14.70 | 13.50 | 13.63 | +4.76% | 9,627 |
| 2025-11-07 | 14.07 | 14.14 | 12.93 | 13.01 | -11.96% | 15,405 |
| 2025-11-06 | 14.80 | 14.97 | 14.11 | 14.78 | -2.03% | 7,901 |
| 2025-11-05 | 14.73 | 15.49 | 14.67 | 15.09 | -0.22% | 5,787 |
| 2025-11-04 | 15.06 | 15.60 | 14.70 | 15.12 | -1.40% | 12,054 |
| 2025-11-03 | 15.50 | 16.27 | 14.71 | 15.33 | -1.40% | 20,935 |
| 2025-10-31 | 15.80 | 15.86 | 15.52 | 15.55 | -1.71% | 4,940 |
| 2025-10-30 | 16.45 | 16.45 | 15.49 | 15.82 | -2.48% | 8,859 |
| 2025-10-29 | 16.46 | 16.46 | 16.07 | 16.22 | -4.42% | 6,579 |
| 2025-10-28 | 16.72 | 17.32 | 16.66 | 16.97 | -0.76% | 5,581 |
| 2025-10-27 | 17.69 | 17.69 | 16.90 | 17.10 | +0.85% | 6,771 |
| 2025-10-24 | 16.85 | 17.38 | 16.80 | 16.96 | +1.63% | 4,467 |
| 2025-10-23 | 16.90 | 17.00 | 16.55 | 16.69 | +2.86% | 13,527 |
| 2025-10-22 | 16.89 | 17.00 | 16.20 | 16.22 | -10.03% | 7,517 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+28.99%). Peor mes: Nov (-34.47%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de MARA Holdings Inc (M44.DE)?
7.09 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de M44.DE?
Máximo de 20.09 y mínimo de 5.74 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de MARA Holdings Inc?
Históricamente, el mes más fuerte de M44.DE ha sido Abr (media +28.99%) y el más débil Nov (media -34.47%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.