La-Z-Boy Incorporated (LZB) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	30.68	30.84	29.81	30.07	-1.28%	461,400
2026-10-15	30.06	30.81	29.75	30.46	+2.56%	595,200
2026-10-14	29.54	29.78	29.20	29.70	-0.80%	555,800
2026-10-13	29.67	30.03	29.35	29.94	+2.50%	541,200
2026-10-12	29.41	29.67	29.12	29.21	-0.03%	549,600
2026-10-09	29.38	29.64	29.12	29.22	-1.12%	486,200
2026-10-08	29.30	29.66	29.03	29.55	-0.30%	804,300
2026-10-07	29.27	29.71	29.22	29.64	-0.07%	516,500
2026-10-06	29.63	29.91	29.42	29.66	+0.47%	565,300
2026-10-05	29.71	29.75	28.93	29.52	-1.40%	932,000
2026-10-02	29.85	30.08	29.57	29.94	+1.70%	696,900
2026-10-01	29.68	29.80	28.79	29.44	-0.67%	779,100
2026-09-30	29.95	30.25	29.64	29.64	-0.13%	677,900
2026-09-29	29.92	29.95	29.47	29.68	-0.50%	611,100
2026-09-28	29.65	29.86	28.92	29.83	-0.17%	634,500
2026-09-25	30.09	30.32	29.65	29.88	-0.10%	645,600
2026-09-24	30.05	30.15	29.32	29.91	-0.33%	845,400
2026-09-23	30.38	30.49	29.94	30.01	-2.12%	654,600
2026-09-22	30.19	30.85	29.98	30.66	+3.23%	1,061,400
2026-09-21	29.74	29.86	29.09	29.70	-0.47%	861,900
2026-09-18	29.45	29.86	29.19	29.84	+0.88%	2,180,600
2026-09-17	30.63	30.63	29.53	29.58	-1.99%	706,300
2026-09-16	30.74	30.96	29.83	30.18	-0.46%	770,700
2026-09-15	30.60	30.78	30.29	30.32	-2.10%	716,100
2026-09-14	30.70	31.07	30.35	30.97	+1.08%	583,100
2026-09-11	31.15	31.36	30.45	30.64	-0.71%	590,200
2026-09-10	31.28	31.42	30.66	30.86	-1.63%	770,300
2026-09-09	31.37	31.69	31.35	31.37	-0.95%	637,000
2026-09-08	32.47	32.61	31.55	31.67	-3.33%	702,000
2026-09-04	32.06	33.04	32.03	32.76	+2.57%	773,800
2026-09-03	32.13	32.51	31.64	31.94	+0.03%	933,700
2026-09-02	31.64	32.49	31.64	31.93	+2.05%	816,300
2026-09-01	31.50	31.93	31.22	31.29	-1.11%	868,300
2026-08-31	32.44	32.55	31.53	31.64	-2.86%	787,300
2026-08-28	32.81	33.20	32.48	32.57	-0.49%	719,500
2026-08-27	31.99	33.28	31.99	32.73	+1.21%	739,200
2026-08-26	32.30	32.59	31.97	32.34	+0.90%	732,400
2026-08-25	32.33	32.47	31.79	32.05	-0.22%	716,800
2026-08-24	33.55	34.04	32.07	32.12	-4.72%	1,061,800
2026-08-21	33.63	34.26	33.29	33.71	+0.18%	1,027,900
2026-08-20	33.61	34.61	33.12	33.65	-0.77%	1,070,500
2026-08-19	33.70	36.52	33.23	33.91	-16.95%	2,852,800
2026-08-18	41.45	42.09	40.83	40.83	-1.66%	906,800
2026-08-17	41.22	41.66	41.03	41.52	-0.79%	425,400
2026-08-14	41.56	41.93	41.20	41.85	+0.31%	359,800
2026-08-13	41.54	42.13	41.06	41.72	+1.61%	351,600
2026-08-12	41.68	41.80	40.79	41.06	-1.16%	283,500
2026-08-11	41.39	41.94	41.11	41.54	+0.34%	366,100
2026-08-10	41.60	42.45	41.21	41.40	-1.76%	524,900
2026-08-07	40.76	42.19	40.76	42.14	+3.69%	467,800
2026-08-06	41.80	41.80	40.63	40.64	-1.95%	262,500
2026-08-05	41.59	42.07	41.41	41.45	-0.67%	344,300
2026-08-04	41.27	41.97	41.11	41.73	+1.78%	342,000
2026-08-03	40.03	41.29	40.03	41.00	+4.11%	368,700
2026-07-31	39.72	40.14	39.32	39.38	-1.87%	326,700
2026-07-30	41.24	41.24	40.06	40.13	-1.95%	237,700
2026-07-29	40.99	41.28	40.39	40.93	-0.90%	357,500
2026-07-28	40.88	41.97	40.27	41.30	+2.28%	300,600
2026-07-27	40.12	40.86	40.01	40.38	+1.76%	267,800
2026-07-24	38.98	39.79	38.84	39.68	+2.16%	357,000
2026-07-23	38.76	39.01	38.16	38.84	-1.17%	699,100
2026-07-22	39.40	39.59	38.94	39.30	+0.20%	289,500
2026-07-21	40.16	40.43	39.04	39.22	-1.75%	336,600
2026-07-20	40.08	40.25	39.33	39.92	+0.13%	325,900
2026-07-17	40.24	40.91	39.80	39.87	-1.70%	349,100
2026-07-16	40.11	41.17	40.11	40.56	+1.58%	363,000
2026-07-15	38.52	40.23	38.52	39.93	+3.50%	401,200
2026-07-14	38.84	38.94	38.14	38.58	-0.49%	347,500
2026-07-13	39.25	39.46	38.65	38.77	-1.05%	417,900
2026-07-10	39.33	39.96	39.15	39.18	-0.33%	332,400
2026-07-09	38.50	39.65	38.21	39.31	+2.32%	522,700
2026-07-08	38.60	38.65	37.63	38.42	-1.71%	454,400
2026-07-07	39.16	39.62	38.84	39.09	-0.79%	396,100
2026-07-06	40.21	40.22	38.92	39.40	-1.28%	351,900
2026-07-02	39.86	40.10	39.26	39.91	+0.35%	323,400
2026-07-01	39.95	40.25	39.15	39.77	-0.87%	587,900
2026-06-30	39.35	40.39	39.09	40.12	+0.43%	514,500
2026-06-29	41.17	41.17	39.70	39.95	-2.44%	571,200
2026-06-26	40.54	41.41	40.37	40.95	+0.37%	2,569,500
2026-06-25	41.54	42.08	40.59	40.80	-2.51%	708,000
2026-06-24	40.58	42.34	40.58	41.85	+3.85%	790,200
2026-06-23	39.99	40.31	39.61	40.30	+0.78%	778,400
2026-06-22	39.62	40.85	39.36	39.99	+0.83%	882,400
2026-06-18	40.30	41.43	39.32	39.66	-1.44%	1,970,300
2026-06-17	42.18	44.90	39.92	40.24	+14.77%	2,866,500
2026-06-16	37.99	38.36	35.06	35.06	-7.20%	1,388,500
2026-06-15	38.86	39.30	37.76	37.78	-1.84%	458,100
2026-06-12	39.09	39.16	38.37	38.49	-1.28%	344,600
2026-06-11	37.50	39.07	37.40	38.99	+4.36%	357,400
2026-06-10	37.54	37.90	37.08	37.36	+0.08%	363,000
2026-06-09	36.62	37.67	36.62	37.33	+3.04%	319,300
2026-06-08	36.42	36.74	36.05	36.23	-0.28%	359,800
2026-06-05	36.24	36.73	36.21	36.33	-0.33%	327,000
2026-06-04	36.97	37.04	36.30	36.45	+0.50%	328,900
2026-06-03	35.97	36.51	35.88	36.27	-0.44%	413,200
2026-06-02	36.79	37.61	36.43	36.43	-2.54%	449,200
2026-06-01	37.31	38.37	36.99	37.38	-0.53%	360,200
2026-05-29	37.99	38.24	37.35	37.58	-1.49%	388,200
2026-05-28	37.61	38.44	37.06	38.15	+1.54%	381,800
2026-05-27	37.49	38.36	37.33	37.57	+0.78%	283,500
2026-05-26	37.01	37.46	36.63	37.28	+1.72%	343,200
2026-05-22	36.85	37.12	36.59	36.65	-0.35%	355,200
2026-05-21	35.28	37.16	34.59	36.78	+3.46%	566,800
2026-05-20	34.10	35.56	33.86	35.55	+4.34%	398,200
2026-05-19	34.32	34.52	33.49	34.07	-1.39%	351,500
2026-05-18	34.56	35.15	34.12	34.55	+0.73%	600,600
2026-05-15	34.82	35.07	34.10	34.30	-1.80%	382,100
2026-05-14	34.53	34.99	34.35	34.93	+1.33%	320,400
2026-05-13	35.18	35.43	34.47	34.47	-2.90%	394,600
2026-05-12	35.57	35.70	35.12	35.50	+0.17%	359,500
2026-05-11	35.70	35.70	35.02	35.44	-0.81%	364,600
2026-05-08	35.61	35.99	35.35	35.73	+0.48%	362,400
2026-05-07	35.47	36.00	35.16	35.56	+0.54%	375,200
2026-05-06	35.26	36.21	34.96	35.37	+2.28%	362,200
2026-05-05	33.85	35.05	33.85	34.58	+3.07%	380,900
2026-05-04	34.77	34.97	33.48	33.55	-4.52%	786,200
2026-05-01	35.03	35.34	34.63	35.14	+1.15%	436,200
2026-04-30	35.10	35.59	34.73	34.74	-1.33%	603,800
2026-04-29	35.85	36.15	35.13	35.21	-2.55%	416,400
2026-04-28	36.22	36.52	35.75	36.13	+0.56%	376,400
2026-04-27	35.34	35.98	35.34	35.93	+1.50%	353,200
2026-04-24	35.74	36.44	35.37	35.40	-1.39%	261,700
2026-04-23	36.17	36.33	35.51	35.90	-0.39%	197,600
2026-04-22	36.60	36.69	35.92	36.04	-0.96%	286,200
2026-04-21	36.33	36.80	36.18	36.39	+0.80%	278,200
2026-04-20	35.80	36.14	35.51	36.10	+0.64%	243,800
2026-04-17	34.79	36.41	34.79	35.87	+5.16%	337,300
2026-04-16	34.15	34.52	34.00	34.11	-0.32%	221,500
2026-04-15	33.98	34.32	33.81	34.22	+0.32%	296,400
2026-04-14	33.58	34.30	33.43	34.11	+1.43%	319,200
2026-04-13	33.65	34.04	33.40	33.63	-0.44%	432,500
2026-04-10	33.27	33.81	33.02	33.78	+1.72%	409,900
2026-04-09	32.31	33.24	32.24	33.21	+1.53%	417,400
2026-04-08	32.52	33.27	32.52	32.71	+3.74%	585,200
2026-04-07	31.92	32.44	31.47	31.53	-1.75%	360,900
2026-04-06	31.60	32.14	31.29	32.09	+1.55%	396,800
2026-04-02	31.54	32.23	31.25	31.60	-0.91%	372,900
2026-04-01	31.69	32.26	31.69	31.89	-0.78%	308,700
2026-03-31	32.23	32.45	31.59	32.14	+0.56%	494,600
2026-03-30	32.15	32.29	31.81	31.96	+0.06%	367,600
2026-03-27	32.17	32.40	31.91	31.94	-2.08%	283,500
2026-03-26	32.49	33.07	32.38	32.62	-0.28%	290,500
2026-03-25	32.86	32.89	31.97	32.71	+0.58%	271,300
2026-03-24	32.34	32.85	32.26	32.52	-0.94%	344,100
2026-03-23	32.63	33.23	32.32	32.83	+4.09%	544,400
2026-03-20	32.64	32.64	31.53	31.54	-3.07%	1,566,300
2026-03-19	32.49	32.78	32.15	32.54	-0.12%	377,900
2026-03-18	32.69	33.28	32.50	32.58	-1.48%	418,800
2026-03-17	33.77	33.97	32.86	33.07	-1.61%	373,700
2026-03-16	34.11	34.30	33.60	33.61	-0.59%	408,700
2026-03-13	33.18	33.85	32.92	33.81	+2.73%	501,100
2026-03-12	32.69	33.25	32.69	32.91	-0.78%	445,600
2026-03-11	33.38	33.78	33.01	33.17	-1.04%	399,700
2026-03-10	33.68	34.25	33.35	33.52	-1.03%	419,900
2026-03-09	33.97	34.01	32.88	33.87	-2.02%	452,700
2026-03-06	34.79	35.02	34.34	34.57	-2.04%	393,800
2026-03-05	35.46	35.81	34.99	35.29	-1.37%	347,400
2026-03-04	35.47	35.82	34.99	35.78	+1.22%	372,100
2026-03-03	34.53	35.52	34.30	35.35	-0.84%	388,800
2026-03-02	35.04	35.86	34.79	35.65	-0.20%	376,500
2026-02-27	36.08	36.31	35.34	35.72	-2.11%	521,700
2026-02-26	36.29	36.81	36.08	36.49	+1.59%	388,600
2026-02-25	35.25	35.94	34.95	35.92	+1.81%	361,500
2026-02-24	35.09	35.79	35.09	35.28	+0.03%	426,800
2026-02-23	36.19	36.92	35.19	35.27	-4.73%	448,500
2026-02-20	36.41	37.71	36.33	37.02	+1.65%	589,500
2026-02-19	35.42	36.45	34.98	36.42	+2.50%	562,700
2026-02-18	33.29	36.26	32.51	35.53	-6.33%	897,100
2026-02-17	38.69	38.88	37.34	37.93	-1.07%	462,800
2026-02-13	37.58	38.61	37.21	38.34	+2.32%	247,500
2026-02-12	37.90	38.40	36.85	37.47	+0.00%	269,400
2026-02-11	38.16	38.59	37.24	37.47	-2.55%	327,900
2026-02-10	38.58	39.19	38.43	38.45	+0.29%	337,900
2026-02-09	38.91	38.93	38.16	38.34	-1.19%	331,200
2026-02-06	38.48	38.88	38.33	38.80	+0.75%	351,800
2026-02-05	38.81	38.84	38.25	38.51	-0.39%	337,400
2026-02-04	37.74	39.03	37.58	38.66	+3.81%	426,500
2026-02-03	36.87	38.20	36.87	37.24	+0.00%	351,200
2026-02-02	36.77	37.27	36.32	37.24	+2.28%	448,900
2026-01-30	36.81	36.81	35.76	36.41	-0.98%	465,500
2026-01-29	36.92	37.08	36.33	36.77	-0.97%	438,900
2026-01-28	37.31	37.51	36.70	37.13	-0.46%	252,600
2026-01-27	38.21	38.21	37.17	37.30	-2.66%	244,800
2026-01-26	38.02	38.52	37.55	38.32	+0.58%	364,100
2026-01-23	38.61	38.61	37.73	38.10	-1.83%	452,100
2026-01-22	39.65	39.98	38.56	38.81	-1.87%	437,700
2026-01-21	38.60	39.70	38.49	39.55	+3.29%	412,000
2026-01-20	38.31	38.77	37.97	38.29	-2.25%	409,100
2026-01-16	39.02	39.20	38.64	39.17	-0.31%	370,500
2026-01-15	38.10	39.63	37.47	39.29	+3.53%	496,700
2026-01-14	38.46	38.79	37.84	37.95	-1.79%	442,600
2026-01-13	38.69	38.96	38.47	38.64	-0.08%	387,600
2026-01-12	39.20	39.38	38.48	38.67	-2.30%	339,600
2026-01-09	39.33	39.81	38.66	39.58	+1.44%	483,200
2026-01-08	37.41	39.35	37.41	39.02	+3.61%	646,700
2026-01-07	37.91	38.05	37.23	37.66	-0.66%	349,500
2026-01-06	37.31	38.00	37.09	37.91	+0.50%	411,900
2026-01-05	37.09	38.09	37.09	37.72	+1.13%	468,600
2026-01-02	37.45	37.55	37.04	37.30	+0.08%	388,600
2025-12-31	37.65	37.71	37.00	37.27	-1.27%	450,000
2025-12-30	37.70	37.92	37.57	37.75	-0.08%	536,300
2025-12-29	37.83	37.92	37.48	37.78	+0.03%	337,300
2025-12-26	37.87	38.00	37.53	37.77	-0.47%	309,600
2025-12-24	37.58	38.02	37.33	37.95	+0.53%	160,900
2025-12-23	38.11	38.33	37.67	37.75	-0.87%	324,700
2025-12-22	39.04	39.23	37.89	38.08	-3.33%	403,000
2025-12-19	39.01	39.41	38.67	39.39	+0.77%	1,503,300
2025-12-18	39.77	40.02	38.99	39.09	-1.01%	480,000
2025-12-17	39.44	40.17	39.28	39.49	-0.55%	510,000
2025-12-16	39.79	40.40	39.54	39.71	+0.40%	591,300
2025-12-15	39.69	39.90	39.23	39.55	-0.68%	522,900
2025-12-12	39.75	39.88	39.18	39.82	+0.33%	453,700
2025-12-11	38.82	39.73	38.64	39.69	+2.37%	508,300
2025-12-10	38.29	38.99	38.16	38.77	+0.96%	530,900
2025-12-09	38.16	38.71	38.03	38.40	+0.00%	399,600
2025-12-08	39.00	39.15	38.24	38.40	-0.60%	389,700
2025-12-05	38.87	39.49	38.50	38.63	-0.82%	422,500
2025-12-04	39.68	39.81	38.87	38.95	-2.50%	394,700
2025-12-03	40.03	40.75	39.94	39.95	-0.30%	387,000
2025-12-02	40.20	40.20	39.63	40.07	+0.25%	527,800
2025-12-01	38.89	40.34	38.67	39.97	+2.70%	684,100
2025-11-28	39.27	39.59	38.80	38.92	-1.52%	399,400
2025-11-26	38.92	40.24	38.87	39.52	+0.51%	661,600
2025-11-25	37.56	39.40	37.50	39.32	+6.53%	789,300
2025-11-24	37.31	37.51	36.60	36.91	-2.15%	975,100
2025-11-21	36.42	38.05	36.23	37.72	+3.74%	901,100
2025-11-20	35.79	36.68	35.67	36.36	+2.22%	1,508,400
2025-11-19	34.29	35.94	33.78	35.57	+20.21%	2,229,900
2025-11-18	29.03	29.81	29.03	29.59	+0.85%	905,700
2025-11-17	30.32	30.57	29.31	29.34	-3.36%	606,100
2025-11-14	30.29	30.82	29.93	30.36	-1.46%	616,600
2025-11-13	31.02	31.42	30.72	30.81	-0.96%	321,600
2025-11-12	31.41	31.56	31.07	31.11	-0.10%	410,200
2025-11-11	31.18	31.39	30.94	31.14	+0.61%	329,800
2025-11-10	31.49	31.49	30.77	30.95	-1.46%	442,400
2025-11-07	31.15	31.57	31.11	31.41	+0.77%	364,800
2025-11-06	32.18	32.28	31.08	31.17	-3.23%	345,700
2025-11-05	31.56	32.22	31.30	32.21	+1.93%	499,200
2025-11-04	31.42	31.66	31.15	31.60	+0.48%	507,600
2025-11-03	31.55	31.87	31.16	31.45	-0.79%	470,000
2025-10-31	32.02	32.18	31.56	31.70	-1.58%	430,400
2025-10-30	32.20	32.61	32.11	32.21	-0.31%	476,900
2025-10-29	33.00	33.24	32.08	32.31	-2.86%	389,600
2025-10-28	32.50	33.50	32.50	33.26	+1.65%	395,300
2025-10-27	32.91	33.33	32.59	32.72	-0.03%	292,600
2025-10-24	33.12	33.27	32.69	32.73	-0.46%	270,900
2025-10-23	32.79	33.14	32.72	32.88	-0.48%	484,700
2025-10-22	32.80	33.27	32.62	33.04	+0.85%	630,200
2025-10-21	32.40	32.86	32.27	32.76	+1.58%	379,700
2025-10-20	32.34	32.57	32.14	32.25	+0.16%	401,200

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Nov (+23.75%). Peor mes: Mar (-9.99%). Basado en 2 años de datos diarios (2025–2026).

Ene+3.45%
Feb-2.03%
Mar-9.99%
Abr+4.38%
May+5.91%
Jun-1.04%
Jul-3.96%
Ago-9.21%
Sep-4.85%
Oct-6.32%
Nov+23.75%
Dic-6.76%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de La-Z-Boy Incorporated (LZB)?

30.07 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de LZB?

Máximo de 44.90 y mínimo de 28.79 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de La-Z-Boy Incorporated?

Históricamente, el mes más fuerte de LZB ha sido Nov (media +23.75%) y el más débil Mar (media -9.99%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.