Comparing Back to the side-by-side chart ↗
Liberty Gold Corp (LGD.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.87 | 1.90 | 1.82 | 1.87 | +0.00% | 1,674,628 |
| 2026-10-15 | 1.79 | 1.88 | 1.76 | 1.87 | +4.47% | 2,164,100 |
| 2026-10-14 | 1.82 | 1.85 | 1.75 | 1.79 | -4.79% | 2,384,400 |
| 2026-10-13 | 2.05 | 2.05 | 1.88 | 1.88 | -7.84% | 3,175,000 |
| 2026-10-09 | 2.05 | 2.07 | 2.02 | 2.04 | +0.99% | 1,306,900 |
| 2026-10-08 | 1.95 | 2.03 | 1.95 | 2.02 | +3.06% | 1,267,000 |
| 2026-10-07 | 2.06 | 2.07 | 1.95 | 1.96 | -6.67% | 1,591,700 |
| 2026-10-06 | 2.03 | 2.12 | 2.01 | 2.10 | +3.96% | 1,682,600 |
| 2026-10-05 | 2.12 | 2.17 | 2.01 | 2.02 | -3.81% | 1,272,900 |
| 2026-10-02 | 2.07 | 2.14 | 2.05 | 2.10 | +4.48% | 2,077,800 |
| 2026-10-01 | 2.07 | 2.09 | 1.99 | 2.01 | -2.90% | 1,792,400 |
| 2026-09-30 | 2.10 | 2.13 | 2.05 | 2.07 | -0.48% | 1,286,900 |
| 2026-09-29 | 2.09 | 2.09 | 2.02 | 2.08 | +0.00% | 1,655,900 |
| 2026-09-28 | 2.11 | 2.13 | 2.04 | 2.08 | -5.88% | 1,781,600 |
| 2026-09-25 | 2.25 | 2.30 | 2.20 | 2.21 | -1.78% | 1,914,300 |
| 2026-09-24 | 2.18 | 2.25 | 2.14 | 2.25 | +3.21% | 1,626,800 |
| 2026-09-23 | 2.22 | 2.27 | 2.14 | 2.18 | -5.22% | 1,347,300 |
| 2026-09-22 | 2.20 | 2.30 | 2.15 | 2.30 | +4.07% | 1,284,900 |
| 2026-09-21 | 2.15 | 2.25 | 2.12 | 2.21 | +2.79% | 1,685,800 |
| 2026-09-18 | 2.15 | 2.17 | 2.09 | 2.15 | +1.90% | 13,207,400 |
| 2026-09-17 | 2.08 | 2.15 | 2.07 | 2.11 | +3.94% | 2,851,300 |
| 2026-09-16 | 2.05 | 2.07 | 1.97 | 2.03 | +2.01% | 2,494,300 |
| 2026-09-15 | 2.09 | 2.10 | 1.95 | 1.99 | -4.33% | 1,832,500 |
| 2026-09-14 | 2.00 | 2.14 | 1.96 | 2.08 | +1.46% | 2,705,600 |
| 2026-09-11 | 1.99 | 2.10 | 1.98 | 2.05 | +5.67% | 2,948,100 |
| 2026-09-10 | 1.99 | 2.00 | 1.92 | 1.94 | -4.90% | 1,319,200 |
| 2026-09-09 | 2.02 | 2.07 | 1.98 | 2.04 | +3.55% | 1,786,000 |
| 2026-09-08 | 2.05 | 2.17 | 1.96 | 1.97 | +5.35% | 3,166,400 |
| 2026-09-04 | 1.85 | 1.89 | 1.84 | 1.87 | -1.58% | 453,700 |
| 2026-09-03 | 1.86 | 1.91 | 1.84 | 1.90 | +4.97% | 864,000 |
| 2026-09-02 | 1.80 | 1.86 | 1.79 | 1.81 | +3.43% | 665,500 |
| 2026-09-01 | 1.80 | 1.84 | 1.74 | 1.75 | -5.41% | 878,000 |
| 2026-08-31 | 1.82 | 1.86 | 1.81 | 1.85 | -1.07% | 766,500 |
| 2026-08-28 | 1.93 | 1.94 | 1.83 | 1.87 | -4.10% | 1,485,300 |
| 2026-08-27 | 1.94 | 1.95 | 1.92 | 1.95 | +0.52% | 648,300 |
| 2026-08-26 | 1.95 | 1.97 | 1.93 | 1.94 | -2.51% | 864,600 |
| 2026-08-25 | 1.91 | 2.00 | 1.90 | 1.99 | +3.11% | 1,084,300 |
| 2026-08-24 | 1.95 | 2.00 | 1.90 | 1.93 | +0.00% | 1,072,400 |
| 2026-08-21 | 1.95 | 1.96 | 1.91 | 1.93 | +0.00% | 1,364,100 |
| 2026-08-20 | 1.94 | 1.96 | 1.88 | 1.93 | -2.53% | 1,153,600 |
| 2026-08-19 | 1.92 | 2.00 | 1.84 | 1.98 | +7.61% | 1,600,600 |
| 2026-08-18 | 1.90 | 1.91 | 1.82 | 1.84 | -4.66% | 907,200 |
| 2026-08-17 | 1.93 | 1.98 | 1.92 | 1.93 | +1.05% | 1,420,800 |
| 2026-08-14 | 1.81 | 1.91 | 1.81 | 1.91 | +6.70% | 1,275,500 |
| 2026-08-13 | 1.80 | 1.80 | 1.75 | 1.79 | -0.56% | 893,100 |
| 2026-08-12 | 1.85 | 1.89 | 1.77 | 1.80 | -1.10% | 1,494,800 |
| 2026-08-11 | 1.81 | 1.85 | 1.78 | 1.82 | +1.11% | 2,903,700 |
| 2026-08-10 | 1.76 | 1.84 | 1.75 | 1.80 | +1.12% | 1,535,500 |
| 2026-08-07 | 1.74 | 1.80 | 1.72 | 1.78 | +7.23% | 2,188,200 |
| 2026-08-06 | 1.57 | 1.70 | 1.57 | 1.66 | +5.06% | 1,919,000 |
| 2026-08-05 | 1.53 | 1.60 | 1.52 | 1.58 | +7.48% | 1,860,400 |
| 2026-08-04 | 1.38 | 1.49 | 1.38 | 1.47 | +8.89% | 1,166,200 |
| 2026-07-31 | 1.38 | 1.39 | 1.34 | 1.35 | -3.57% | 553,400 |
| 2026-07-30 | 1.37 | 1.41 | 1.34 | 1.40 | +6.06% | 745,800 |
| 2026-07-29 | 1.31 | 1.36 | 1.27 | 1.32 | +0.76% | 1,349,600 |
| 2026-07-28 | 1.34 | 1.36 | 1.28 | 1.31 | -5.07% | 904,300 |
| 2026-07-27 | 1.37 | 1.38 | 1.32 | 1.38 | +2.22% | 720,300 |
| 2026-07-24 | 1.39 | 1.40 | 1.35 | 1.35 | -2.17% | 897,600 |
| 2026-07-23 | 1.41 | 1.43 | 1.36 | 1.38 | -4.17% | 1,261,500 |
| 2026-07-22 | 1.45 | 1.52 | 1.44 | 1.44 | +1.41% | 1,860,600 |
| 2026-07-21 | 1.42 | 1.43 | 1.37 | 1.42 | +3.65% | 1,647,800 |
| 2026-07-20 | 1.34 | 1.40 | 1.31 | 1.37 | +3.01% | 787,500 |
| 2026-07-17 | 1.27 | 1.35 | 1.25 | 1.33 | +2.31% | 522,100 |
| 2026-07-16 | 1.36 | 1.36 | 1.29 | 1.30 | -6.47% | 1,082,300 |
| 2026-07-15 | 1.42 | 1.44 | 1.36 | 1.39 | -2.11% | 477,500 |
| 2026-07-14 | 1.44 | 1.46 | 1.39 | 1.42 | +1.43% | 745,600 |
| 2026-07-13 | 1.46 | 1.46 | 1.38 | 1.40 | -6.04% | 672,600 |
| 2026-07-10 | 1.49 | 1.53 | 1.48 | 1.49 | -0.67% | 1,196,300 |
| 2026-07-09 | 1.43 | 1.51 | 1.41 | 1.50 | +7.91% | 1,030,400 |
| 2026-07-08 | 1.40 | 1.43 | 1.37 | 1.39 | -4.14% | 1,123,600 |
| 2026-07-07 | 1.55 | 1.55 | 1.42 | 1.45 | -7.64% | 1,290,900 |
| 2026-07-06 | 1.57 | 1.63 | 1.56 | 1.57 | -1.26% | 1,114,600 |
| 2026-07-03 | 1.55 | 1.60 | 1.54 | 1.59 | +4.61% | 887,500 |
| 2026-07-02 | 1.50 | 1.56 | 1.48 | 1.52 | +4.11% | 1,072,200 |
| 2026-06-30 | 1.49 | 1.50 | 1.45 | 1.46 | -2.67% | 470,100 |
| 2026-06-29 | 1.44 | 1.50 | 1.43 | 1.50 | +2.04% | 848,300 |
| 2026-06-26 | 1.42 | 1.50 | 1.41 | 1.47 | +2.80% | 1,050,700 |
| 2026-06-25 | 1.43 | 1.47 | 1.39 | 1.43 | +2.14% | 1,124,600 |
| 2026-06-24 | 1.33 | 1.41 | 1.33 | 1.40 | +0.72% | 1,085,200 |
| 2026-06-23 | 1.44 | 1.46 | 1.39 | 1.39 | -7.33% | 1,097,200 |
| 2026-06-22 | 1.47 | 1.50 | 1.44 | 1.50 | +3.45% | 984,900 |
| 2026-06-19 | 1.44 | 1.46 | 1.40 | 1.45 | -2.03% | 1,415,200 |
| 2026-06-18 | 1.51 | 1.54 | 1.45 | 1.48 | -3.27% | 1,883,600 |
| 2026-06-17 | 1.55 | 1.64 | 1.52 | 1.53 | -1.92% | 1,219,000 |
| 2026-06-16 | 1.58 | 1.60 | 1.54 | 1.56 | +0.00% | 1,159,900 |
| 2026-06-15 | 1.50 | 1.59 | 1.50 | 1.56 | +9.09% | 1,360,500 |
| 2026-06-12 | 1.38 | 1.44 | 1.38 | 1.43 | +3.62% | 850,800 |
| 2026-06-11 | 1.34 | 1.42 | 1.34 | 1.38 | +3.76% | 1,078,500 |
| 2026-06-10 | 1.30 | 1.37 | 1.30 | 1.33 | -0.75% | 1,177,500 |
| 2026-06-09 | 1.41 | 1.43 | 1.31 | 1.34 | -3.60% | 920,400 |
| 2026-06-08 | 1.51 | 1.52 | 1.38 | 1.39 | -6.71% | 1,477,800 |
| 2026-06-05 | 1.68 | 1.69 | 1.49 | 1.49 | -13.37% | 2,172,800 |
| 2026-06-04 | 1.70 | 1.78 | 1.70 | 1.72 | +0.58% | 1,104,800 |
| 2026-06-03 | 1.73 | 1.75 | 1.68 | 1.71 | -2.29% | 1,195,900 |
| 2026-06-02 | 1.78 | 1.81 | 1.69 | 1.75 | -1.69% | 2,037,700 |
| 2026-06-01 | 1.69 | 1.81 | 1.66 | 1.78 | +1.71% | 1,244,900 |
| 2026-05-29 | 1.65 | 1.75 | 1.65 | 1.75 | +6.71% | 1,243,000 |
| 2026-05-28 | 1.54 | 1.68 | 1.51 | 1.64 | +5.13% | 1,556,900 |
| 2026-05-27 | 1.53 | 1.61 | 1.53 | 1.56 | -0.64% | 1,115,900 |
| 2026-05-26 | 1.50 | 1.59 | 1.48 | 1.57 | +2.61% | 666,300 |
| 2026-05-25 | 1.46 | 1.53 | 1.46 | 1.53 | +6.99% | 485,200 |
| 2026-05-22 | 1.40 | 1.45 | 1.38 | 1.43 | +1.42% | 599,200 |
| 2026-05-21 | 1.31 | 1.42 | 1.30 | 1.41 | +6.82% | 1,544,500 |
| 2026-05-20 | 1.32 | 1.35 | 1.30 | 1.32 | +0.76% | 917,400 |
| 2026-05-19 | 1.37 | 1.38 | 1.30 | 1.31 | -6.43% | 1,229,500 |
| 2026-05-15 | 1.45 | 1.45 | 1.38 | 1.40 | -7.89% | 1,232,200 |
| 2026-05-14 | 1.55 | 1.55 | 1.49 | 1.52 | -2.56% | 608,300 |
| 2026-05-13 | 1.53 | 1.57 | 1.49 | 1.56 | +0.65% | 598,900 |
| 2026-05-12 | 1.52 | 1.55 | 1.44 | 1.55 | +1.97% | 1,142,200 |
| 2026-05-11 | 1.52 | 1.58 | 1.49 | 1.52 | +1.33% | 850,700 |
| 2026-05-08 | 1.41 | 1.51 | 1.41 | 1.50 | +7.91% | 1,470,800 |
| 2026-05-07 | 1.47 | 1.47 | 1.38 | 1.39 | -2.11% | 1,994,700 |
| 2026-05-06 | 1.44 | 1.50 | 1.37 | 1.42 | +6.77% | 3,329,900 |
| 2026-05-05 | 1.39 | 1.43 | 1.32 | 1.33 | -3.62% | 1,286,100 |
| 2026-05-04 | 1.40 | 1.44 | 1.38 | 1.38 | -5.48% | 2,952,600 |
| 2026-05-01 | 1.42 | 1.51 | 1.42 | 1.46 | +2.10% | 922,000 |
| 2026-04-30 | 1.39 | 1.47 | 1.39 | 1.43 | +3.62% | 1,064,700 |
| 2026-04-29 | 1.38 | 1.41 | 1.36 | 1.38 | -0.72% | 1,538,000 |
| 2026-04-28 | 1.44 | 1.46 | 1.38 | 1.39 | -6.71% | 1,042,000 |
| 2026-04-27 | 1.48 | 1.50 | 1.45 | 1.49 | +0.00% | 1,142,700 |
| 2026-04-24 | 1.48 | 1.55 | 1.47 | 1.49 | +0.00% | 1,357,800 |
| 2026-04-23 | 1.53 | 1.56 | 1.47 | 1.49 | -3.87% | 856,800 |
| 2026-04-22 | 1.59 | 1.60 | 1.53 | 1.55 | +0.00% | 800,800 |
| 2026-04-21 | 1.68 | 1.70 | 1.53 | 1.55 | -9.88% | 1,607,400 |
| 2026-04-20 | 1.55 | 1.77 | 1.54 | 1.72 | +10.97% | 3,366,200 |
| 2026-04-17 | 1.48 | 1.57 | 1.48 | 1.55 | +4.73% | 1,290,400 |
| 2026-04-16 | 1.48 | 1.51 | 1.45 | 1.48 | +0.68% | 828,500 |
| 2026-04-15 | 1.55 | 1.57 | 1.47 | 1.47 | -5.16% | 1,084,700 |
| 2026-04-14 | 1.53 | 1.56 | 1.50 | 1.55 | +1.31% | 1,707,700 |
| 2026-04-13 | 1.35 | 1.55 | 1.34 | 1.53 | +13.33% | 4,819,700 |
| 2026-04-10 | 1.30 | 1.38 | 1.30 | 1.35 | +3.85% | 2,615,100 |
| 2026-04-09 | 1.24 | 1.33 | 1.23 | 1.30 | +4.00% | 1,164,300 |
| 2026-04-08 | 1.30 | 1.31 | 1.22 | 1.25 | +2.46% | 948,000 |
| 2026-04-07 | 1.24 | 1.26 | 1.19 | 1.22 | -0.81% | 1,022,900 |
| 2026-04-06 | 1.23 | 1.27 | 1.22 | 1.23 | +5.13% | 989,000 |
| 2026-04-02 | 1.17 | 1.22 | 1.16 | 1.17 | -4.10% | 1,787,200 |
| 2026-04-01 | 1.19 | 1.23 | 1.17 | 1.22 | +4.27% | 1,921,900 |
| 2026-03-31 | 1.11 | 1.19 | 1.10 | 1.17 | +8.33% | 703,100 |
| 2026-03-30 | 1.10 | 1.14 | 1.07 | 1.08 | -0.92% | 699,000 |
| 2026-03-27 | 1.08 | 1.12 | 1.05 | 1.09 | +3.81% | 1,095,100 |
| 2026-03-26 | 1.10 | 1.13 | 1.04 | 1.05 | -6.25% | 1,127,400 |
| 2026-03-25 | 1.15 | 1.17 | 1.10 | 1.12 | +2.75% | 2,194,900 |
| 2026-03-24 | 1.05 | 1.13 | 1.04 | 1.09 | +3.81% | 1,461,000 |
| 2026-03-23 | 1.01 | 1.09 | 0.99 | 1.05 | +8.25% | 2,825,800 |
| 2026-03-20 | 1.06 | 1.06 | 0.92 | 0.97 | -3.00% | 4,825,100 |
| 2026-03-19 | 0.99 | 1.03 | 0.94 | 1.00 | -2.91% | 4,023,000 |
| 2026-03-18 | 1.11 | 1.13 | 1.02 | 1.03 | -11.21% | 3,744,600 |
| 2026-03-17 | 1.15 | 1.20 | 1.14 | 1.16 | -1.69% | 2,211,200 |
| 2026-03-16 | 1.13 | 1.22 | 1.13 | 1.18 | +0.00% | 2,968,500 |
| 2026-03-13 | 1.28 | 1.30 | 1.17 | 1.18 | -9.23% | 1,767,400 |
| 2026-03-12 | 1.35 | 1.37 | 1.29 | 1.30 | -4.41% | 1,226,800 |
| 2026-03-11 | 1.39 | 1.39 | 1.34 | 1.36 | -3.55% | 558,900 |
| 2026-03-10 | 1.40 | 1.43 | 1.38 | 1.41 | +1.44% | 1,278,900 |
| 2026-03-09 | 1.35 | 1.40 | 1.30 | 1.39 | +0.72% | 1,794,400 |
| 2026-03-06 | 1.38 | 1.44 | 1.36 | 1.38 | -2.13% | 1,431,600 |
| 2026-03-05 | 1.45 | 1.45 | 1.38 | 1.41 | -4.08% | 1,470,200 |
| 2026-03-04 | 1.50 | 1.54 | 1.45 | 1.47 | -0.68% | 969,000 |
| 2026-03-03 | 1.50 | 1.51 | 1.44 | 1.48 | -5.73% | 2,606,100 |
| 2026-03-02 | 1.64 | 1.64 | 1.52 | 1.57 | -0.63% | 2,417,100 |
| 2026-02-27 | 1.67 | 1.69 | 1.55 | 1.58 | -4.24% | 1,272,800 |
| 2026-02-26 | 1.55 | 1.66 | 1.49 | 1.65 | +5.77% | 1,317,000 |
| 2026-02-25 | 1.54 | 1.58 | 1.49 | 1.56 | +2.63% | 1,739,800 |
| 2026-02-24 | 1.44 | 1.53 | 1.41 | 1.52 | +4.11% | 825,700 |
| 2026-02-23 | 1.35 | 1.47 | 1.34 | 1.46 | +10.61% | 2,095,800 |
| 2026-02-20 | 1.32 | 1.35 | 1.28 | 1.32 | +0.00% | 2,246,100 |
| 2026-02-19 | 1.31 | 1.33 | 1.30 | 1.32 | +0.76% | 741,500 |
| 2026-02-18 | 1.31 | 1.34 | 1.30 | 1.31 | +1.55% | 1,290,600 |
| 2026-02-17 | 1.36 | 1.36 | 1.26 | 1.29 | -7.19% | 1,496,900 |
| 2026-02-13 | 1.35 | 1.40 | 1.33 | 1.39 | +4.51% | 1,618,300 |
| 2026-02-12 | 1.46 | 1.46 | 1.33 | 1.33 | -8.90% | 2,005,600 |
| 2026-02-11 | 1.46 | 1.51 | 1.40 | 1.46 | +2.10% | 3,141,300 |
| 2026-02-10 | 1.36 | 1.44 | 1.31 | 1.43 | +7.52% | 3,404,300 |
| 2026-02-09 | 1.24 | 1.33 | 1.23 | 1.33 | +9.92% | 1,716,500 |
| 2026-02-06 | 1.18 | 1.23 | 1.16 | 1.21 | +7.08% | 1,353,200 |
| 2026-02-05 | 1.18 | 1.19 | 1.09 | 1.13 | -5.04% | 3,426,400 |
| 2026-02-04 | 1.28 | 1.29 | 1.17 | 1.19 | -4.80% | 2,064,700 |
| 2026-02-03 | 1.20 | 1.25 | 1.17 | 1.25 | +9.65% | 3,745,700 |
| 2026-02-02 | 1.03 | 1.22 | 1.03 | 1.14 | +10.68% | 3,304,200 |
| 2026-01-30 | 1.07 | 1.11 | 0.98 | 1.03 | -11.97% | 1,858,100 |
| 2026-01-29 | 1.12 | 1.18 | 1.04 | 1.17 | +4.46% | 4,143,000 |
| 2026-01-28 | 1.16 | 1.17 | 1.09 | 1.12 | +0.00% | 2,934,500 |
| 2026-01-27 | 1.09 | 1.13 | 1.04 | 1.12 | +1.82% | 804,500 |
| 2026-01-26 | 1.16 | 1.17 | 1.08 | 1.10 | -1.79% | 2,138,600 |
| 2026-01-23 | 1.12 | 1.15 | 1.09 | 1.12 | +1.82% | 1,546,000 |
| 2026-01-22 | 1.07 | 1.14 | 1.06 | 1.10 | +4.76% | 1,739,400 |
| 2026-01-21 | 1.00 | 1.05 | 0.99 | 1.05 | +8.25% | 2,222,900 |
| 2026-01-20 | 0.94 | 0.99 | 0.92 | 0.97 | +5.43% | 995,200 |
| 2026-01-19 | 0.93 | 0.95 | 0.92 | 0.92 | +2.22% | 702,200 |
| 2026-01-16 | 0.88 | 0.93 | 0.87 | 0.90 | +2.27% | 1,145,600 |
| 2026-01-15 | 0.90 | 0.90 | 0.87 | 0.88 | -2.22% | 992,400 |
| 2026-01-14 | 0.90 | 0.91 | 0.87 | 0.90 | +2.27% | 1,106,400 |
| 2026-01-13 | 0.94 | 0.94 | 0.88 | 0.88 | -5.38% | 657,000 |
| 2026-01-12 | 0.93 | 0.96 | 0.92 | 0.93 | +3.33% | 584,500 |
| 2026-01-09 | 0.90 | 0.91 | 0.88 | 0.90 | +0.00% | 585,500 |
| 2026-01-08 | 0.88 | 0.90 | 0.87 | 0.90 | +0.00% | 636,500 |
| 2026-01-07 | 0.88 | 0.90 | 0.84 | 0.90 | -1.10% | 1,325,100 |
| 2026-01-06 | 0.87 | 0.91 | 0.85 | 0.91 | +5.81% | 1,148,100 |
| 2026-01-05 | 0.90 | 0.90 | 0.84 | 0.86 | +3.61% | 1,055,500 |
| 2026-01-02 | 0.92 | 0.92 | 0.80 | 0.83 | +0.00% | 1,029,000 |
| 2025-12-31 | 0.85 | 0.86 | 0.80 | 0.83 | -4.60% | 1,340,800 |
| 2025-12-30 | 0.88 | 0.90 | 0.86 | 0.87 | -1.14% | 400,600 |
| 2025-12-29 | 0.89 | 0.90 | 0.84 | 0.88 | +0.00% | 1,216,800 |
| 2025-12-24 | 0.89 | 0.90 | 0.86 | 0.88 | +0.00% | 399,800 |
| 2025-12-23 | 0.91 | 0.91 | 0.88 | 0.88 | -2.22% | 369,100 |
| 2025-12-22 | 0.86 | 0.90 | 0.86 | 0.90 | +5.88% | 727,700 |
| 2025-12-19 | 0.82 | 0.85 | 0.82 | 0.85 | +3.66% | 540,300 |
| 2025-12-18 | 0.82 | 0.83 | 0.80 | 0.82 | +0.00% | 367,500 |
| 2025-12-17 | 0.81 | 0.82 | 0.80 | 0.82 | +1.23% | 468,700 |
| 2025-12-16 | 0.82 | 0.82 | 0.80 | 0.81 | -1.22% | 373,100 |
| 2025-12-15 | 0.82 | 0.83 | 0.79 | 0.82 | +0.00% | 864,700 |
| 2025-12-12 | 0.83 | 0.84 | 0.79 | 0.82 | +0.00% | 640,600 |
| 2025-12-11 | 0.81 | 0.82 | 0.80 | 0.82 | +1.23% | 596,400 |
| 2025-12-10 | 0.81 | 0.82 | 0.79 | 0.81 | +0.00% | 339,200 |
| 2025-12-09 | 0.80 | 0.81 | 0.78 | 0.81 | +0.00% | 577,200 |
| 2025-12-08 | 0.84 | 0.84 | 0.80 | 0.81 | -2.41% | 433,700 |
| 2025-12-05 | 0.84 | 0.85 | 0.82 | 0.83 | +0.00% | 284,000 |
| 2025-12-04 | 0.84 | 0.84 | 0.83 | 0.83 | -2.35% | 261,700 |
| 2025-12-03 | 0.85 | 0.87 | 0.84 | 0.85 | -1.16% | 578,200 |
| 2025-12-02 | 0.90 | 0.90 | 0.83 | 0.86 | -3.37% | 1,349,700 |
| 2025-12-01 | 0.84 | 0.89 | 0.83 | 0.89 | +8.54% | 1,758,400 |
| 2025-11-28 | 0.79 | 0.83 | 0.79 | 0.82 | +6.49% | 450,000 |
| 2025-11-27 | 0.78 | 0.79 | 0.76 | 0.77 | +1.32% | 368,700 |
| 2025-11-26 | 0.76 | 0.77 | 0.74 | 0.76 | +2.70% | 708,400 |
| 2025-11-25 | 0.75 | 0.75 | 0.73 | 0.74 | -2.63% | 579,000 |
| 2025-11-24 | 0.75 | 0.78 | 0.74 | 0.76 | -1.30% | 845,600 |
| 2025-11-21 | 0.76 | 0.78 | 0.74 | 0.77 | +0.00% | 479,500 |
| 2025-11-20 | 0.79 | 0.81 | 0.75 | 0.77 | -1.28% | 671,200 |
| 2025-11-19 | 0.79 | 0.81 | 0.77 | 0.78 | +0.00% | 471,000 |
| 2025-11-18 | 0.80 | 0.81 | 0.77 | 0.78 | -2.50% | 408,500 |
| 2025-11-17 | 0.81 | 0.83 | 0.77 | 0.80 | -1.23% | 646,300 |
| 2025-11-14 | 0.78 | 0.81 | 0.77 | 0.81 | -2.41% | 452,800 |
| 2025-11-13 | 0.85 | 0.85 | 0.79 | 0.83 | -1.19% | 580,800 |
| 2025-11-12 | 0.81 | 0.85 | 0.80 | 0.84 | +3.70% | 1,249,700 |
| 2025-11-11 | 0.82 | 0.82 | 0.78 | 0.81 | +0.00% | 573,400 |
| 2025-11-10 | 0.80 | 0.82 | 0.79 | 0.81 | +14.08% | 2,198,300 |
| 2025-11-07 | 0.71 | 0.71 | 0.68 | 0.71 | +0.00% | 800,900 |
| 2025-11-06 | 0.73 | 0.73 | 0.70 | 0.71 | -1.39% | 267,600 |
| 2025-11-05 | 0.70 | 0.73 | 0.70 | 0.72 | +1.41% | 343,300 |
| 2025-11-04 | 0.75 | 0.75 | 0.70 | 0.71 | -4.05% | 870,800 |
| 2025-11-03 | 0.78 | 0.78 | 0.73 | 0.74 | -5.13% | 1,003,200 |
| 2025-10-31 | 0.83 | 0.84 | 0.76 | 0.78 | -2.50% | 678,900 |
| 2025-10-30 | 0.78 | 0.82 | 0.77 | 0.80 | +5.26% | 989,300 |
| 2025-10-29 | 0.70 | 0.80 | 0.70 | 0.76 | +11.76% | 2,036,200 |
| 2025-10-28 | 0.67 | 0.70 | 0.67 | 0.68 | +0.00% | 265,600 |
| 2025-10-27 | 0.69 | 0.69 | 0.65 | 0.68 | -1.45% | 1,328,900 |
| 2025-10-24 | 0.67 | 0.70 | 0.67 | 0.69 | +1.47% | 433,800 |
| 2025-10-23 | 0.69 | 0.70 | 0.68 | 0.68 | -1.45% | 301,900 |
| 2025-10-22 | 0.64 | 0.70 | 0.64 | 0.69 | +2.99% | 1,194,500 |
| 2025-10-21 | 0.66 | 0.68 | 0.64 | 0.67 | -5.63% | 3,452,900 |
| 2025-10-20 | 0.73 | 0.74 | 0.70 | 0.71 | -1.39% | 864,900 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+36.45%). Peor mes: Mar (-10.43%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Liberty Gold Corp (LGD.TO)?
1.87 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de LGD.TO?
Máximo de 2.30 y mínimo de 0.64 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Liberty Gold Corp?
Históricamente, el mes más fuerte de LGD.TO ha sido Ago (media +36.45%) y el más débil Mar (media -10.43%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.