Comparing Back to the side-by-side chart ↗
Centrus Energy Corp. (LEU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.65 | 126.47 | 112.61 | 114.94 | -9.50% | 1,176,700 |
| 2026-10-15 | 115.39 | 127.11 | 112.78 | 127.01 | +5.89% | 1,382,400 |
| 2026-10-14 | 130.00 | 130.78 | 119.33 | 119.95 | -10.67% | 1,446,600 |
| 2026-10-13 | 132.34 | 134.82 | 131.17 | 134.28 | -0.76% | 572,500 |
| 2026-10-12 | 140.12 | 141.20 | 134.46 | 135.31 | -5.01% | 767,400 |
| 2026-10-09 | 146.20 | 146.20 | 141.02 | 142.44 | +0.25% | 572,300 |
| 2026-10-08 | 144.98 | 146.78 | 138.78 | 142.09 | -3.43% | 904,600 |
| 2026-10-07 | 147.00 | 149.10 | 142.78 | 147.14 | -4.38% | 870,200 |
| 2026-10-06 | 146.90 | 159.42 | 146.71 | 153.88 | +8.80% | 1,420,100 |
| 2026-10-05 | 141.82 | 143.85 | 139.50 | 141.44 | +1.56% | 611,900 |
| 2026-10-02 | 144.00 | 144.02 | 138.38 | 139.27 | +0.12% | 491,500 |
| 2026-10-01 | 139.00 | 140.68 | 135.75 | 139.11 | -0.27% | 543,200 |
| 2026-09-30 | 140.01 | 146.00 | 137.27 | 139.49 | +0.95% | 580,500 |
| 2026-09-29 | 143.13 | 143.13 | 137.24 | 138.18 | -1.56% | 569,300 |
| 2026-09-28 | 143.69 | 144.80 | 140.11 | 140.37 | -4.56% | 581,200 |
| 2026-09-25 | 148.27 | 150.17 | 146.78 | 147.07 | -0.17% | 393,400 |
| 2026-09-24 | 148.75 | 150.00 | 144.90 | 147.32 | -2.64% | 536,900 |
| 2026-09-23 | 156.00 | 156.00 | 150.40 | 151.31 | -4.13% | 525,800 |
| 2026-09-22 | 154.00 | 158.89 | 151.00 | 157.83 | +1.92% | 644,600 |
| 2026-09-21 | 149.56 | 158.08 | 148.53 | 154.85 | +6.62% | 873,700 |
| 2026-09-18 | 150.70 | 152.21 | 143.98 | 145.23 | -3.08% | 1,531,200 |
| 2026-09-17 | 143.25 | 151.72 | 141.20 | 149.85 | +7.80% | 844,545 |
| 2026-09-16 | 144.50 | 145.00 | 135.85 | 139.01 | -2.19% | 993,300 |
| 2026-09-15 | 146.12 | 147.58 | 140.35 | 142.12 | -2.82% | 839,300 |
| 2026-09-14 | 150.00 | 150.98 | 146.08 | 146.25 | -3.98% | 900,600 |
| 2026-09-11 | 165.01 | 167.49 | 152.12 | 152.31 | -8.18% | 1,102,100 |
| 2026-09-10 | 174.98 | 176.13 | 165.50 | 165.87 | -8.61% | 995,900 |
| 2026-09-09 | 187.19 | 189.58 | 180.01 | 181.49 | -2.18% | 513,700 |
| 2026-09-08 | 176.49 | 191.21 | 175.01 | 185.53 | +6.69% | 734,100 |
| 2026-09-04 | 172.15 | 175.90 | 168.80 | 173.89 | +2.01% | 1,000,900 |
| 2026-09-03 | 170.50 | 175.60 | 168.81 | 170.46 | -0.60% | 431,100 |
| 2026-09-02 | 168.09 | 174.17 | 165.98 | 171.49 | +1.89% | 608,300 |
| 2026-09-01 | 166.87 | 168.80 | 163.03 | 168.31 | -1.80% | 621,100 |
| 2026-08-31 | 174.28 | 178.15 | 171.37 | 171.40 | -2.49% | 530,300 |
| 2026-08-28 | 193.42 | 195.31 | 173.40 | 175.78 | -9.75% | 815,800 |
| 2026-08-27 | 191.00 | 196.88 | 185.51 | 194.78 | +3.81% | 500,100 |
| 2026-08-26 | 193.12 | 208.57 | 185.27 | 187.63 | -2.98% | 959,600 |
| 2026-08-25 | 175.70 | 193.79 | 174.07 | 193.39 | +9.17% | 702,170 |
| 2026-08-24 | 183.80 | 185.66 | 173.67 | 177.14 | -4.90% | 541,018 |
| 2026-08-21 | 178.40 | 187.84 | 178.00 | 186.26 | +5.75% | 458,200 |
| 2026-08-20 | 180.69 | 183.13 | 172.27 | 176.13 | -4.11% | 425,200 |
| 2026-08-19 | 176.86 | 185.63 | 174.01 | 183.68 | +4.54% | 528,200 |
| 2026-08-18 | 177.85 | 183.38 | 174.16 | 175.70 | -4.57% | 449,300 |
| 2026-08-17 | 189.00 | 189.99 | 182.45 | 184.12 | -3.17% | 456,900 |
| 2026-08-14 | 192.00 | 197.91 | 189.41 | 190.15 | -0.87% | 438,100 |
| 2026-08-13 | 184.98 | 193.43 | 183.23 | 191.82 | +3.65% | 809,000 |
| 2026-08-12 | 195.98 | 195.98 | 184.10 | 185.06 | -2.18% | 347,400 |
| 2026-08-11 | 191.61 | 196.00 | 184.81 | 189.19 | -0.08% | 319,600 |
| 2026-08-10 | 190.99 | 194.10 | 187.82 | 189.34 | -1.06% | 434,900 |
| 2026-08-07 | 183.18 | 191.70 | 176.96 | 191.37 | +7.49% | 624,000 |
| 2026-08-06 | 202.00 | 203.18 | 176.00 | 178.03 | -5.12% | 1,025,000 |
| 2026-08-05 | 188.75 | 191.00 | 184.52 | 187.63 | -0.85% | 581,600 |
| 2026-08-04 | 190.00 | 192.88 | 185.01 | 189.24 | +2.42% | 539,300 |
| 2026-08-03 | 176.00 | 187.43 | 172.97 | 184.76 | +4.43% | 838,600 |
| 2026-07-31 | 179.49 | 181.83 | 173.50 | 176.93 | +0.10% | 629,100 |
| 2026-07-30 | 164.18 | 177.60 | 162.14 | 176.75 | +10.68% | 703,600 |
| 2026-07-29 | 165.01 | 168.47 | 158.13 | 159.69 | -5.87% | 768,100 |
| 2026-07-28 | 168.00 | 170.00 | 157.89 | 169.65 | -3.60% | 790,800 |
| 2026-07-27 | 165.45 | 176.84 | 165.36 | 175.98 | +7.38% | 681,000 |
| 2026-07-24 | 170.59 | 171.58 | 163.25 | 163.89 | -4.03% | 676,300 |
| 2026-07-23 | 170.00 | 173.11 | 166.18 | 170.78 | -2.01% | 626,400 |
| 2026-07-22 | 170.00 | 178.42 | 170.00 | 174.28 | +1.78% | 643,900 |
| 2026-07-21 | 159.00 | 171.44 | 157.14 | 171.24 | +9.50% | 735,600 |
| 2026-07-20 | 156.18 | 158.99 | 154.00 | 156.39 | +0.22% | 831,400 |
| 2026-07-17 | 144.02 | 158.05 | 142.13 | 156.05 | +6.11% | 942,400 |
| 2026-07-16 | 152.50 | 152.50 | 145.18 | 147.07 | -6.05% | 900,700 |
| 2026-07-15 | 159.63 | 161.21 | 149.27 | 156.54 | -1.78% | 756,400 |
| 2026-07-14 | 163.25 | 165.50 | 156.86 | 159.38 | +2.13% | 640,600 |
| 2026-07-13 | 167.00 | 170.00 | 156.05 | 156.05 | -8.77% | 3,064,800 |
| 2026-07-10 | 175.90 | 177.32 | 170.20 | 171.05 | -1.45% | 638,900 |
| 2026-07-09 | 168.97 | 174.92 | 166.23 | 173.56 | +4.26% | 591,100 |
| 2026-07-08 | 162.83 | 170.00 | 161.75 | 166.47 | +0.50% | 615,600 |
| 2026-07-07 | 170.56 | 174.35 | 161.61 | 165.64 | -4.93% | 884,300 |
| 2026-07-06 | 167.98 | 179.82 | 165.87 | 174.23 | +7.46% | 904,900 |
| 2026-07-02 | 171.00 | 177.98 | 158.36 | 162.13 | -2.53% | 642,900 |
| 2026-07-01 | 167.87 | 174.10 | 165.00 | 166.34 | -0.91% | 683,700 |
| 2026-06-30 | 160.35 | 168.39 | 156.35 | 167.87 | +4.76% | 563,500 |
| 2026-06-29 | 165.46 | 167.00 | 157.67 | 160.25 | -3.18% | 658,000 |
| 2026-06-26 | 166.62 | 169.91 | 163.52 | 165.52 | -2.85% | 1,071,600 |
| 2026-06-25 | 172.50 | 176.59 | 165.50 | 170.38 | -0.44% | 855,600 |
| 2026-06-24 | 173.50 | 178.17 | 166.50 | 171.13 | -3.59% | 653,000 |
| 2026-06-23 | 174.50 | 192.00 | 172.88 | 177.50 | -3.36% | 945,700 |
| 2026-06-22 | 182.11 | 187.94 | 176.37 | 183.68 | -4.03% | 941,300 |
| 2026-06-18 | 181.51 | 192.36 | 177.37 | 191.39 | +12.38% | 2,157,300 |
| 2026-06-17 | 165.86 | 177.44 | 165.48 | 170.31 | +2.93% | 781,800 |
| 2026-06-16 | 170.71 | 179.03 | 165.33 | 165.47 | -6.33% | 746,000 |
| 2026-06-15 | 170.58 | 179.70 | 170.58 | 176.65 | +8.65% | 928,700 |
| 2026-06-12 | 159.16 | 165.14 | 158.16 | 162.58 | +2.46% | 464,700 |
| 2026-06-11 | 149.49 | 160.16 | 147.60 | 158.68 | +8.23% | 840,000 |
| 2026-06-10 | 153.82 | 156.29 | 144.65 | 146.61 | -6.03% | 897,700 |
| 2026-06-09 | 163.47 | 165.81 | 146.90 | 156.02 | -4.71% | 1,186,400 |
| 2026-06-08 | 167.07 | 167.14 | 162.02 | 163.74 | +1.21% | 663,100 |
| 2026-06-05 | 182.83 | 182.89 | 158.01 | 161.78 | -13.34% | 1,478,500 |
| 2026-06-04 | 181.92 | 187.43 | 178.28 | 186.69 | +2.76% | 549,700 |
| 2026-06-03 | 195.00 | 197.79 | 181.39 | 181.67 | -8.77% | 914,800 |
| 2026-06-02 | 188.50 | 204.80 | 186.34 | 199.13 | +5.36% | 1,450,871 |
| 2026-06-01 | 176.76 | 194.05 | 173.00 | 189.00 | +3.58% | 1,194,026 |
| 2026-05-29 | 187.00 | 188.20 | 176.11 | 182.47 | -1.61% | 576,100 |
| 2026-05-28 | 176.89 | 185.93 | 175.00 | 185.46 | +2.96% | 643,900 |
| 2026-05-27 | 181.00 | 183.80 | 175.00 | 180.13 | -1.76% | 880,800 |
| 2026-05-26 | 185.06 | 189.09 | 180.60 | 183.36 | +2.23% | 850,900 |
| 2026-05-22 | 178.77 | 189.27 | 177.90 | 179.36 | +1.25% | 668,700 |
| 2026-05-21 | 168.82 | 178.91 | 167.81 | 177.15 | +4.63% | 807,600 |
| 2026-05-20 | 173.00 | 174.00 | 166.50 | 169.31 | +0.18% | 883,400 |
| 2026-05-19 | 170.00 | 173.29 | 163.28 | 169.00 | -2.28% | 949,100 |
| 2026-05-18 | 182.60 | 185.11 | 170.69 | 172.95 | -5.28% | 971,800 |
| 2026-05-15 | 182.01 | 183.55 | 178.50 | 182.60 | -5.05% | 914,400 |
| 2026-05-14 | 193.00 | 193.58 | 184.26 | 192.32 | +0.01% | 705,800 |
| 2026-05-13 | 205.38 | 205.75 | 192.31 | 192.31 | -4.96% | 725,100 |
| 2026-05-12 | 208.00 | 210.40 | 197.28 | 202.34 | -5.10% | 767,900 |
| 2026-05-11 | 204.86 | 216.70 | 196.50 | 213.22 | +2.84% | 1,087,600 |
| 2026-05-08 | 210.50 | 210.50 | 200.25 | 207.33 | +0.50% | 732,000 |
| 2026-05-07 | 232.00 | 235.00 | 204.22 | 206.30 | -10.82% | 1,286,000 |
| 2026-05-06 | 206.00 | 231.37 | 198.30 | 231.32 | +12.27% | 1,349,000 |
| 2026-05-05 | 209.42 | 210.00 | 199.34 | 206.04 | -0.43% | 920,900 |
| 2026-05-04 | 207.16 | 210.71 | 202.00 | 206.92 | +0.14% | 678,500 |
| 2026-05-01 | 208.08 | 210.81 | 202.00 | 206.64 | -2.05% | 484,200 |
| 2026-04-30 | 195.30 | 211.16 | 194.48 | 210.96 | +9.89% | 782,900 |
| 2026-04-29 | 207.12 | 207.67 | 189.50 | 191.98 | -6.62% | 1,109,900 |
| 2026-04-28 | 209.00 | 215.59 | 201.86 | 205.59 | -7.38% | 852,400 |
| 2026-04-27 | 210.72 | 224.78 | 210.50 | 221.98 | +7.95% | 1,038,300 |
| 2026-04-24 | 226.17 | 227.49 | 205.25 | 205.63 | -6.35% | 897,400 |
| 2026-04-23 | 224.79 | 230.49 | 213.67 | 219.58 | +1.15% | 1,813,500 |
| 2026-04-22 | 196.00 | 217.25 | 195.83 | 217.08 | +13.33% | 1,347,200 |
| 2026-04-21 | 199.64 | 201.49 | 189.11 | 191.55 | -4.04% | 718,700 |
| 2026-04-20 | 198.33 | 200.91 | 193.00 | 199.61 | -1.97% | 762,600 |
| 2026-04-17 | 204.54 | 209.83 | 195.11 | 203.63 | +0.80% | 1,074,000 |
| 2026-04-16 | 206.34 | 210.00 | 197.39 | 202.02 | +2.14% | 927,300 |
| 2026-04-15 | 196.00 | 203.83 | 194.84 | 197.79 | +2.42% | 787,600 |
| 2026-04-14 | 201.20 | 204.50 | 190.57 | 193.11 | +0.58% | 728,200 |
| 2026-04-13 | 182.55 | 192.40 | 180.03 | 191.99 | +2.55% | 487,700 |
| 2026-04-10 | 182.25 | 191.00 | 179.50 | 187.22 | +3.91% | 503,300 |
| 2026-04-09 | 185.38 | 189.77 | 179.09 | 180.17 | -5.24% | 906,100 |
| 2026-04-08 | 186.00 | 193.15 | 180.07 | 190.13 | +9.60% | 1,272,700 |
| 2026-04-07 | 179.65 | 180.41 | 165.67 | 173.47 | -5.48% | 1,074,600 |
| 2026-04-06 | 183.72 | 187.39 | 179.10 | 183.53 | +0.17% | 440,700 |
| 2026-04-02 | 175.18 | 188.29 | 173.90 | 183.21 | +0.03% | 513,800 |
| 2026-04-01 | 179.34 | 189.50 | 178.00 | 183.16 | +5.51% | 755,800 |
| 2026-03-31 | 170.97 | 175.84 | 165.28 | 173.59 | +3.01% | 1,177,300 |
| 2026-03-30 | 184.23 | 184.94 | 165.90 | 168.52 | -7.86% | 975,100 |
| 2026-03-27 | 189.00 | 191.36 | 182.50 | 182.90 | -5.39% | 495,400 |
| 2026-03-26 | 190.00 | 197.40 | 188.50 | 193.31 | +0.03% | 534,700 |
| 2026-03-25 | 199.75 | 203.00 | 192.00 | 193.26 | -1.32% | 520,200 |
| 2026-03-24 | 189.21 | 197.29 | 184.27 | 195.84 | +1.15% | 566,300 |
| 2026-03-23 | 187.91 | 197.00 | 187.28 | 193.61 | +3.67% | 795,600 |
| 2026-03-20 | 201.80 | 203.20 | 184.50 | 186.76 | -8.94% | 1,764,900 |
| 2026-03-19 | 200.00 | 209.47 | 196.80 | 205.09 | -1.62% | 569,500 |
| 2026-03-18 | 214.85 | 216.40 | 207.98 | 208.46 | -2.41% | 561,400 |
| 2026-03-17 | 214.38 | 220.90 | 210.06 | 213.60 | +0.36% | 526,800 |
| 2026-03-16 | 210.70 | 217.85 | 210.13 | 212.84 | +1.53% | 523,600 |
| 2026-03-13 | 218.00 | 227.37 | 207.89 | 209.64 | -2.42% | 907,586 |
| 2026-03-12 | 201.00 | 218.00 | 196.78 | 214.85 | +7.24% | 1,151,533 |
| 2026-03-11 | 197.83 | 208.75 | 196.51 | 200.35 | -0.24% | 641,800 |
| 2026-03-10 | 197.66 | 206.69 | 194.00 | 200.84 | +2.55% | 817,676 |
| 2026-03-09 | 185.00 | 197.22 | 182.10 | 195.85 | +3.68% | 677,615 |
| 2026-03-06 | 188.95 | 203.85 | 187.28 | 188.89 | -2.77% | 964,400 |
| 2026-03-05 | 199.40 | 202.07 | 187.28 | 194.28 | -4.33% | 771,000 |
| 2026-03-04 | 198.68 | 204.78 | 192.50 | 203.08 | +2.90% | 585,400 |
| 2026-03-03 | 198.70 | 200.53 | 186.40 | 197.35 | -5.12% | 794,300 |
| 2026-03-02 | 193.50 | 210.88 | 192.33 | 207.99 | +2.67% | 703,700 |
| 2026-02-27 | 203.70 | 210.48 | 197.95 | 202.59 | -3.97% | 625,300 |
| 2026-02-26 | 208.47 | 216.90 | 204.09 | 210.96 | +0.16% | 670,900 |
| 2026-02-25 | 212.00 | 213.42 | 205.60 | 210.63 | +1.67% | 646,300 |
| 2026-02-24 | 197.40 | 207.60 | 189.00 | 207.17 | +3.07% | 713,800 |
| 2026-02-23 | 199.98 | 201.74 | 192.30 | 200.99 | -1.34% | 728,700 |
| 2026-02-20 | 205.17 | 214.44 | 196.77 | 203.73 | -2.47% | 764,900 |
| 2026-02-19 | 202.59 | 210.22 | 197.83 | 208.88 | +1.07% | 673,000 |
| 2026-02-18 | 200.52 | 210.51 | 197.59 | 206.67 | +3.67% | 833,300 |
| 2026-02-17 | 194.54 | 200.30 | 187.36 | 199.35 | +0.08% | 1,095,900 |
| 2026-02-13 | 186.25 | 199.34 | 183.45 | 199.19 | +7.55% | 1,572,000 |
| 2026-02-12 | 211.16 | 211.16 | 184.00 | 185.20 | -11.88% | 2,725,200 |
| 2026-02-11 | 253.00 | 258.00 | 206.23 | 210.16 | -20.69% | 3,218,100 |
| 2026-02-10 | 275.25 | 276.80 | 261.00 | 264.99 | -4.07% | 881,400 |
| 2026-02-09 | 259.30 | 276.89 | 254.01 | 276.24 | +4.85% | 950,000 |
| 2026-02-06 | 248.13 | 266.49 | 244.78 | 263.47 | +8.83% | 971,300 |
| 2026-02-05 | 243.00 | 254.00 | 236.00 | 242.09 | -3.71% | 937,400 |
| 2026-02-04 | 274.72 | 277.00 | 230.51 | 251.43 | -10.35% | 2,049,400 |
| 2026-02-03 | 279.90 | 291.63 | 270.81 | 280.47 | +4.96% | 1,015,200 |
| 2026-02-02 | 279.21 | 290.00 | 263.00 | 267.21 | -3.98% | 1,148,700 |
| 2026-01-30 | 292.25 | 304.93 | 276.00 | 278.28 | -7.70% | 1,590,600 |
| 2026-01-29 | 336.00 | 339.71 | 291.06 | 301.50 | -10.74% | 2,082,100 |
| 2026-01-28 | 313.00 | 338.13 | 303.57 | 337.76 | +9.17% | 1,844,300 |
| 2026-01-27 | 282.00 | 317.45 | 275.00 | 309.39 | +9.83% | 1,348,800 |
| 2026-01-26 | 301.44 | 312.70 | 279.09 | 281.70 | -4.89% | 1,404,100 |
| 2026-01-23 | 308.79 | 309.03 | 290.30 | 296.19 | -2.04% | 1,005,200 |
| 2026-01-22 | 305.00 | 319.00 | 293.60 | 302.37 | -0.52% | 1,240,400 |
| 2026-01-21 | 329.21 | 345.60 | 290.10 | 303.94 | -3.79% | 2,238,500 |
| 2026-01-20 | 323.00 | 337.73 | 309.23 | 315.92 | -4.56% | 1,376,200 |
| 2026-01-16 | 309.00 | 331.36 | 298.00 | 331.03 | +8.14% | 1,612,900 |
| 2026-01-15 | 314.24 | 333.49 | 303.81 | 306.10 | -0.48% | 1,403,400 |
| 2026-01-14 | 296.14 | 312.50 | 286.00 | 307.57 | +3.12% | 949,800 |
| 2026-01-13 | 319.89 | 332.00 | 297.11 | 298.27 | -3.55% | 1,159,800 |
| 2026-01-12 | 308.48 | 315.87 | 296.00 | 309.26 | +1.00% | 763,400 |
| 2026-01-09 | 304.99 | 318.05 | 300.01 | 306.19 | +6.97% | 1,228,700 |
| 2026-01-08 | 317.98 | 317.98 | 285.12 | 286.25 | -11.37% | 1,536,300 |
| 2026-01-07 | 310.46 | 326.36 | 306.00 | 322.97 | +3.55% | 967,300 |
| 2026-01-06 | 311.00 | 321.71 | 299.00 | 311.89 | +3.82% | 1,486,400 |
| 2026-01-05 | 280.68 | 305.76 | 276.00 | 300.41 | +10.24% | 1,923,000 |
| 2026-01-02 | 247.85 | 272.70 | 246.11 | 272.50 | +12.25% | 1,071,200 |
| 2025-12-31 | 247.03 | 248.50 | 239.00 | 242.76 | -1.73% | 607,700 |
| 2025-12-30 | 248.71 | 254.74 | 243.54 | 247.03 | -0.89% | 615,700 |
| 2025-12-29 | 247.46 | 263.73 | 245.14 | 249.24 | -1.99% | 763,300 |
| 2025-12-26 | 260.39 | 260.39 | 245.90 | 254.30 | -2.26% | 553,100 |
| 2025-12-24 | 257.01 | 262.07 | 252.00 | 260.18 | +0.83% | 341,700 |
| 2025-12-23 | 255.00 | 269.15 | 253.14 | 258.05 | -1.19% | 744,900 |
| 2025-12-22 | 270.25 | 281.33 | 259.00 | 261.16 | -0.23% | 1,262,900 |
| 2025-12-19 | 235.20 | 265.88 | 234.74 | 261.77 | +13.97% | 1,573,400 |
| 2025-12-18 | 227.61 | 237.97 | 220.50 | 229.68 | +3.89% | 861,700 |
| 2025-12-17 | 235.87 | 241.30 | 220.87 | 221.09 | -6.25% | 831,500 |
| 2025-12-16 | 222.60 | 236.91 | 220.22 | 235.82 | +3.10% | 761,500 |
| 2025-12-15 | 250.25 | 251.99 | 228.53 | 228.74 | -8.14% | 1,056,300 |
| 2025-12-12 | 272.74 | 272.74 | 243.48 | 249.01 | -8.82% | 1,021,200 |
| 2025-12-11 | 256.79 | 274.00 | 255.57 | 273.11 | +3.22% | 1,001,200 |
| 2025-12-10 | 260.00 | 270.50 | 248.93 | 264.58 | -0.04% | 1,299,000 |
| 2025-12-09 | 264.00 | 266.77 | 258.00 | 264.69 | -1.42% | 785,400 |
| 2025-12-08 | 269.26 | 269.53 | 258.00 | 268.50 | +0.85% | 675,900 |
| 2025-12-05 | 287.00 | 287.18 | 259.00 | 266.23 | -4.45% | 1,088,700 |
| 2025-12-04 | 267.51 | 286.00 | 264.00 | 278.63 | +3.93% | 1,098,500 |
| 2025-12-03 | 265.00 | 269.99 | 253.80 | 268.10 | +0.95% | 721,300 |
| 2025-12-02 | 252.68 | 271.00 | 252.50 | 265.58 | +5.66% | 745,500 |
| 2025-12-01 | 250.00 | 257.42 | 248.04 | 251.36 | -3.06% | 531,500 |
| 2025-11-28 | 259.00 | 263.60 | 253.56 | 259.30 | +2.00% | 434,500 |
| 2025-11-26 | 254.00 | 258.32 | 250.35 | 254.22 | +2.10% | 486,000 |
| 2025-11-25 | 249.84 | 252.50 | 232.19 | 248.98 | -0.34% | 580,600 |
| 2025-11-24 | 237.00 | 253.00 | 235.00 | 249.84 | +3.35% | 1,052,400 |
| 2025-11-21 | 236.20 | 243.65 | 221.35 | 241.73 | +0.17% | 1,161,100 |
| 2025-11-20 | 282.96 | 286.00 | 239.64 | 241.31 | -8.69% | 1,462,000 |
| 2025-11-19 | 252.32 | 267.99 | 247.94 | 264.27 | +7.39% | 1,345,300 |
| 2025-11-18 | 240.08 | 251.30 | 235.35 | 246.08 | +0.18% | 884,400 |
| 2025-11-17 | 240.00 | 251.84 | 240.00 | 245.64 | -1.74% | 850,200 |
| 2025-11-14 | 231.00 | 261.00 | 230.01 | 250.00 | -1.52% | 1,396,900 |
| 2025-11-13 | 263.61 | 269.00 | 247.87 | 253.85 | -7.89% | 1,219,600 |
| 2025-11-12 | 277.05 | 283.89 | 266.79 | 275.60 | +0.02% | 723,200 |
| 2025-11-11 | 279.07 | 283.80 | 267.16 | 275.54 | -5.05% | 989,100 |
| 2025-11-10 | 308.99 | 317.17 | 280.48 | 290.20 | -1.35% | 1,478,400 |
| 2025-11-07 | 254.18 | 298.96 | 254.01 | 294.16 | +5.90% | 1,907,300 |
| 2025-11-06 | 287.35 | 299.90 | 266.00 | 277.78 | -14.72% | 2,501,900 |
| 2025-11-05 | 331.00 | 338.86 | 321.00 | 325.73 | -0.45% | 1,076,700 |
| 2025-11-04 | 313.75 | 340.00 | 312.02 | 327.20 | -4.60% | 1,013,300 |
| 2025-11-03 | 350.73 | 362.08 | 332.00 | 342.99 | -6.66% | 1,412,400 |
| 2025-10-31 | 386.00 | 390.00 | 360.18 | 367.46 | -4.14% | 1,041,400 |
| 2025-10-30 | 375.00 | 393.98 | 371.00 | 383.31 | -1.92% | 817,500 |
| 2025-10-29 | 366.24 | 402.00 | 355.99 | 390.82 | +7.46% | 1,538,500 |
| 2025-10-28 | 374.00 | 382.27 | 354.10 | 363.70 | +1.10% | 1,233,000 |
| 2025-10-27 | 391.15 | 391.80 | 350.60 | 359.73 | -6.08% | 1,540,100 |
| 2025-10-24 | 364.33 | 388.00 | 354.00 | 383.00 | +11.26% | 1,539,600 |
| 2025-10-23 | 320.00 | 349.96 | 308.00 | 344.23 | +9.34% | 1,691,000 |
| 2025-10-22 | 351.23 | 365.00 | 293.82 | 314.83 | -16.49% | 3,387,000 |
| 2025-10-21 | 385.00 | 395.00 | 367.77 | 377.01 | -5.72% | 1,063,400 |
| 2025-10-20 | 400.00 | 408.99 | 372.60 | 399.87 | +5.18% | 1,452,000 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+33.42%). Peor mes: Nov (-24.40%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Centrus Energy Corp. (LEU)?
114.94 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de LEU?
Máximo de 464.25 y mínimo de 112.61 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Centrus Energy Corp.?
Históricamente, el mes más fuerte de LEU ha sido May (media +33.42%) y el más débil Nov (media -24.40%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.