Legend Biotech Corp (LEGN) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	19.69	19.77	18.40	18.48	-6.67%	2,961,700
2026-10-15	19.25	19.92	18.85	19.80	+3.99%	1,574,500
2026-10-14	17.94	19.73	17.75	19.04	+6.49%	3,534,800
2026-10-13	17.61	18.28	17.56	17.88	+0.45%	2,458,900
2026-10-12	18.40	18.49	17.69	17.80	-4.40%	2,630,400
2026-10-09	18.78	19.06	18.55	18.62	-0.48%	1,387,400
2026-10-08	18.91	18.91	18.09	18.71	-2.14%	2,150,100
2026-10-07	18.73	19.23	18.58	19.12	+2.14%	1,569,300
2026-10-06	19.00	19.25	18.55	18.72	-0.29%	1,345,400
2026-10-05	18.50	18.82	17.91	18.77	+1.10%	1,763,100
2026-10-02	19.35	19.64	18.52	18.57	-3.88%	2,529,600
2026-10-01	19.61	19.78	19.19	19.32	-2.87%	2,223,300
2026-09-30	18.90	20.00	18.85	19.89	+5.69%	2,955,300
2026-09-29	18.50	19.26	18.46	18.82	+1.07%	1,974,400
2026-09-28	18.80	18.89	18.40	18.62	-2.56%	1,714,900
2026-09-25	19.49	19.69	18.85	19.11	+0.26%	1,428,100
2026-09-24	18.30	19.12	18.15	19.06	+3.31%	1,780,800
2026-09-23	18.62	19.08	18.27	18.45	-1.02%	2,408,700
2026-09-22	18.85	18.86	18.41	18.64	+0.59%	2,308,000
2026-09-21	17.95	18.64	17.81	18.53	+5.22%	2,832,900
2026-09-18	17.71	17.88	17.22	17.61	+0.17%	2,935,500
2026-09-17	17.38	17.85	17.30	17.58	+3.41%	1,953,500
2026-09-16	17.86	18.04	16.86	17.00	-3.79%	3,525,500
2026-09-15	18.60	18.63	17.52	17.67	-4.64%	3,470,800
2026-09-14	18.80	18.80	18.21	18.53	-0.59%	3,248,100
2026-09-11	19.48	19.85	18.61	18.64	-2.87%	4,278,400
2026-09-10	19.70	19.88	19.15	19.19	-3.62%	1,823,700
2026-09-09	20.22	20.52	19.76	19.91	-2.83%	1,362,100
2026-09-08	21.63	21.97	20.43	20.49	-4.79%	1,589,400
2026-09-04	21.52	21.90	21.41	21.52	-1.06%	812,000
2026-09-03	21.96	22.05	21.52	21.75	-0.64%	1,317,300
2026-09-02	21.11	21.96	21.10	21.89	+3.60%	1,478,600
2026-09-01	20.56	21.55	20.54	21.13	+1.68%	1,463,400
2026-08-31	19.80	21.21	19.71	20.78	+4.53%	2,321,400
2026-08-28	20.42	20.59	19.85	19.88	-3.02%	1,151,100
2026-08-27	20.70	20.86	20.32	20.50	-0.87%	1,015,600
2026-08-26	21.31	21.31	20.63	20.68	-2.91%	922,800
2026-08-25	21.14	21.67	21.04	21.30	+1.72%	1,408,246
2026-08-24	21.66	22.27	20.79	20.94	-4.03%	1,930,489
2026-08-21	21.44	22.37	21.38	21.82	+2.63%	1,423,000
2026-08-20	22.67	23.24	21.16	21.26	-5.93%	2,768,700
2026-08-19	22.34	22.92	22.10	22.60	+3.10%	2,639,900
2026-08-18	20.62	21.94	20.43	21.92	+6.15%	3,643,400
2026-08-17	20.48	20.77	20.20	20.65	+1.37%	1,267,700
2026-08-14	20.17	20.44	19.86	20.37	+0.49%	2,017,300
2026-08-13	20.98	21.20	20.14	20.27	-1.84%	1,975,100
2026-08-12	21.37	21.62	20.44	20.65	-5.41%	3,689,500
2026-08-11	21.77	22.35	20.71	21.83	+5.66%	4,231,800
2026-08-10	20.86	21.00	20.23	20.66	-0.43%	2,239,400
2026-08-07	20.02	20.86	19.84	20.75	+7.62%	2,610,900
2026-08-06	19.05	19.88	19.05	19.28	+1.21%	2,072,700
2026-08-05	19.30	19.64	19.03	19.05	-0.42%	1,704,100
2026-08-04	19.39	19.49	18.93	19.13	+0.63%	2,565,900
2026-08-03	18.46	19.19	18.39	19.01	+2.48%	2,045,100
2026-07-31	18.79	19.00	18.33	18.55	-2.62%	2,720,800
2026-07-30	19.24	19.24	18.52	19.05	+1.06%	2,834,300
2026-07-29	19.20	19.37	18.77	18.85	-1.00%	2,937,700
2026-07-28	19.14	19.43	18.66	19.04	-1.19%	3,992,800
2026-07-27	20.55	20.80	18.64	19.27	-13.28%	10,064,800
2026-07-24	22.80	23.15	22.18	22.22	-5.57%	1,693,900
2026-07-23	23.31	24.05	23.16	23.53	+0.00%	943,600
2026-07-22	23.76	23.87	23.10	23.53	-0.04%	1,551,800
2026-07-21	23.54	23.88	23.02	23.54	+1.42%	2,068,100
2026-07-20	22.20	23.84	22.05	23.21	+4.27%	2,790,300
2026-07-17	22.40	23.13	22.23	22.26	-1.98%	1,807,400
2026-07-16	22.83	23.41	22.25	22.71	-1.43%	3,082,300
2026-07-15	25.56	25.75	22.89	23.04	-10.25%	5,222,400
2026-07-14	25.68	25.95	25.36	25.67	-0.31%	1,582,200
2026-07-13	26.57	26.80	25.10	25.75	-4.91%	2,983,100
2026-07-10	27.45	27.53	26.52	27.08	-1.10%	1,343,000
2026-07-09	27.73	28.13	27.30	27.38	-1.76%	1,400,800
2026-07-08	27.51	28.44	27.27	27.87	+0.69%	1,167,600
2026-07-07	28.21	28.50	27.38	27.68	-1.28%	1,173,900
2026-07-06	29.80	29.83	27.56	28.04	-6.25%	1,525,900
2026-07-02	30.07	30.27	29.56	29.91	+0.07%	1,407,000
2026-07-01	28.75	30.25	28.75	29.89	+3.50%	1,618,300
2026-06-30	29.39	29.78	28.78	28.88	-1.74%	1,020,500
2026-06-29	29.20	29.41	27.77	29.39	+2.44%	1,288,800
2026-06-26	28.08	29.32	27.89	28.69	+0.91%	2,828,900
2026-06-25	29.25	29.98	28.13	28.43	-3.23%	2,631,200
2026-06-24	29.79	30.34	29.03	29.38	+0.27%	2,077,900
2026-06-23	28.93	30.15	28.46	29.30	-0.14%	2,087,400
2026-06-22	28.38	29.46	28.10	29.34	+5.05%	3,664,400
2026-06-18	29.66	29.80	27.43	27.93	-16.68%	13,608,400
2026-06-17	33.71	34.06	32.22	33.52	+0.42%	1,058,200
2026-06-16	35.01	35.23	33.11	33.38	-5.92%	2,005,500
2026-06-15	35.42	36.18	34.81	35.48	-1.09%	1,449,900
2026-06-12	36.22	36.84	34.88	35.87	-1.13%	1,700,300
2026-06-11	34.89	36.29	34.44	36.28	+4.07%	1,975,900
2026-06-10	32.87	35.09	32.67	34.86	+4.09%	1,910,000
2026-06-09	31.78	33.53	31.34	33.49	+6.25%	2,579,700
2026-06-08	32.50	32.78	29.92	31.52	-3.37%	3,203,500
2026-06-05	34.29	34.86	32.59	32.62	-4.62%	2,484,500
2026-06-04	35.69	35.78	33.84	34.20	-4.95%	3,415,200
2026-06-03	34.98	37.50	34.35	35.98	-0.83%	4,088,600
2026-06-02	25.37	36.70	25.25	36.28	+42.22%	14,632,600
2026-06-01	26.92	27.00	24.81	25.51	-6.08%	3,118,900
2026-05-29	28.26	28.48	26.52	27.16	-3.89%	2,451,900
2026-05-28	28.10	29.34	27.56	28.26	-0.84%	1,343,900
2026-05-27	29.91	30.10	28.35	28.50	-3.49%	1,437,400
2026-05-26	29.40	30.15	28.71	29.53	+0.54%	1,574,300
2026-05-22	27.50	30.10	27.19	29.37	+4.93%	2,048,300
2026-05-21	27.80	28.69	27.39	27.99	-0.46%	1,535,600
2026-05-20	27.04	28.27	26.72	28.12	+4.38%	1,382,400
2026-05-19	26.85	27.79	26.40	26.94	-0.15%	1,154,400
2026-05-18	27.23	28.10	26.86	26.98	-2.07%	1,791,000
2026-05-15	28.12	28.42	26.91	27.55	-3.67%	1,800,000
2026-05-14	28.50	29.33	27.90	28.60	-0.24%	2,223,700
2026-05-13	28.34	29.62	27.50	28.67	+1.45%	2,941,500
2026-05-12	24.63	28.36	24.30	28.26	+10.48%	5,050,400
2026-05-11	28.01	28.59	25.17	25.58	-9.03%	3,048,700
2026-05-08	28.39	29.50	27.69	28.12	-1.58%	2,600,700
2026-05-07	28.72	29.15	27.97	28.57	-1.35%	1,357,900
2026-05-06	28.25	29.88	27.36	28.96	+1.58%	3,469,200
2026-05-05	26.52	30.41	26.45	28.51	+7.58%	6,591,300
2026-05-04	23.57	26.50	23.57	26.50	+12.34%	3,888,100
2026-05-01	23.41	23.70	23.01	23.59	+0.30%	1,116,700
2026-04-30	22.63	23.59	22.42	23.52	+3.29%	1,079,100
2026-04-29	23.50	23.73	22.70	22.77	-3.35%	1,561,900
2026-04-28	23.37	24.03	22.40	23.56	-0.38%	2,529,100
2026-04-27	24.15	24.43	23.50	23.65	-1.05%	1,491,500
2026-04-24	24.08	24.32	23.23	23.90	-0.38%	1,369,200
2026-04-23	25.40	25.60	23.80	23.99	-7.48%	2,478,100
2026-04-22	25.34	26.22	25.34	25.93	+2.82%	3,256,800
2026-04-21	25.08	26.29	24.62	25.22	+0.60%	3,871,900
2026-04-20	21.71	26.72	21.69	25.07	+18.42%	7,406,500
2026-04-17	21.21	21.56	20.80	21.17	+0.43%	1,809,100
2026-04-16	20.82	21.98	20.33	21.08	+2.73%	3,666,500
2026-04-15	18.92	20.56	18.73	20.52	+9.79%	2,859,300
2026-04-14	17.85	18.74	17.82	18.69	+5.65%	2,744,700
2026-04-13	18.14	18.28	17.64	17.69	-2.59%	1,763,100
2026-04-10	18.17	18.29	17.76	18.16	-0.22%	2,182,700
2026-04-09	18.06	18.67	17.93	18.20	-0.55%	1,551,200
2026-04-08	18.50	18.62	17.94	18.30	+1.72%	2,267,700
2026-04-07	18.65	18.83	17.75	17.99	-3.69%	1,379,800
2026-04-06	19.27	19.33	18.64	18.68	-2.40%	774,700
2026-04-02	18.98	19.36	18.72	19.14	+0.47%	1,237,400
2026-04-01	18.39	19.23	18.32	19.05	+5.31%	1,073,900
2026-03-31	17.56	18.30	17.45	18.09	+4.51%	1,225,500
2026-03-30	16.80	17.61	16.70	17.31	+3.04%	1,544,400
2026-03-27	17.65	17.69	16.76	16.80	-3.95%	1,307,400
2026-03-26	17.42	17.79	17.31	17.49	-0.63%	1,490,900
2026-03-25	17.26	17.82	17.26	17.60	+2.98%	1,129,300
2026-03-24	17.12	17.35	16.96	17.09	-0.81%	935,300
2026-03-23	17.52	17.67	17.07	17.23	-1.03%	1,494,700
2026-03-20	18.18	18.80	17.38	17.41	-2.57%	1,089,000
2026-03-19	18.13	18.19	17.70	17.87	-1.87%	1,446,500
2026-03-18	18.37	18.50	17.89	18.21	-1.83%	954,500
2026-03-17	19.05	19.05	18.51	18.55	-2.88%	923,600
2026-03-16	18.87	19.27	18.84	19.10	+1.87%	994,600
2026-03-13	19.16	19.18	18.48	18.75	-1.57%	1,418,100
2026-03-12	20.23	20.23	19.05	19.05	-6.02%	1,332,500
2026-03-11	19.66	20.51	19.66	20.27	+3.63%	1,365,400
2026-03-10	19.20	19.98	18.48	19.56	+2.19%	1,626,060
2026-03-09	19.17	19.65	18.73	19.14	+0.90%	1,380,496
2026-03-06	17.81	19.15	17.48	18.97	+6.87%	1,879,200
2026-03-05	17.65	17.82	17.46	17.75	-0.56%	1,655,300
2026-03-04	17.86	18.22	17.58	17.85	-0.06%	1,660,100
2026-03-03	18.06	18.16	17.58	17.86	-3.15%	1,873,200
2026-03-02	18.54	18.82	18.42	18.44	-2.95%	1,800,000
2026-02-27	19.19	19.30	18.83	19.00	-1.45%	1,654,200
2026-02-26	19.90	19.90	18.97	19.28	-2.23%	1,727,100
2026-02-25	19.44	20.27	19.36	19.72	+1.13%	1,461,000
2026-02-24	19.94	19.94	18.65	19.50	-1.27%	2,627,400
2026-02-23	21.07	21.58	18.94	19.75	+9.00%	6,195,500
2026-02-20	18.33	18.54	17.97	18.12	-1.31%	1,361,900
2026-02-19	18.28	18.58	17.99	18.36	+0.05%	1,624,500
2026-02-18	18.07	18.72	17.90	18.35	+1.33%	1,811,900
2026-02-17	17.60	18.16	17.60	18.11	+3.01%	1,408,000
2026-02-13	18.09	18.44	17.56	17.58	-2.66%	1,399,900
2026-02-12	18.05	18.67	17.91	18.06	-2.59%	2,235,500
2026-02-11	17.85	18.67	17.50	18.54	+3.52%	2,510,200
2026-02-10	17.38	18.14	17.20	17.91	+4.19%	2,778,700
2026-02-09	17.16	17.45	16.82	17.19	+0.53%	4,598,600
2026-02-06	16.88	17.27	16.88	17.10	+2.40%	2,546,500
2026-02-05	16.78	17.38	16.60	16.70	+0.30%	3,342,700
2026-02-04	16.61	17.05	16.24	16.65	-0.06%	1,897,000
2026-02-03	17.25	17.38	16.45	16.66	-2.86%	2,416,700
2026-02-02	17.45	17.70	17.07	17.15	-2.00%	2,109,100
2026-01-30	17.68	17.78	17.03	17.50	-1.24%	2,981,800
2026-01-29	17.85	18.13	17.56	17.72	-0.73%	2,342,700
2026-01-28	18.24	18.76	17.82	17.85	-2.30%	3,145,600
2026-01-27	18.83	19.28	18.23	18.27	-3.64%	2,985,100
2026-01-26	19.02	19.27	18.76	18.96	-0.26%	2,036,100
2026-01-23	19.40	19.86	18.99	19.01	-1.71%	3,060,000
2026-01-22	20.08	20.31	19.21	19.34	-6.84%	5,613,500
2026-01-21	21.99	22.04	19.61	20.76	-11.36%	8,118,200
2026-01-20	21.70	23.88	21.20	23.42	+5.78%	4,844,500
2026-01-16	22.32	22.45	21.89	22.14	+0.14%	1,688,600
2026-01-15	23.09	23.21	22.09	22.11	-5.03%	2,353,800
2026-01-14	22.66	23.44	22.22	23.28	+3.15%	1,757,000
2026-01-13	23.75	23.75	22.37	22.57	-4.77%	2,294,500
2026-01-12	23.69	23.98	22.55	23.70	+0.42%	2,077,900
2026-01-09	23.11	24.12	23.10	23.60	+2.48%	4,363,300
2026-01-08	22.48	23.20	21.85	23.03	+1.36%	2,590,900
2026-01-07	21.62	22.74	21.56	22.72	+8.29%	3,311,500
2026-01-06	20.31	21.61	20.21	20.98	+3.30%	2,106,100
2026-01-05	21.61	21.66	20.26	20.31	-5.58%	3,527,700
2026-01-02	21.88	22.07	21.32	21.51	-1.06%	1,419,000
2025-12-31	21.53	21.91	21.35	21.74	+0.98%	1,183,900
2025-12-30	21.77	22.03	21.46	21.53	-1.78%	1,182,800
2025-12-29	22.27	22.27	21.57	21.92	-2.71%	2,798,300
2025-12-26	22.94	22.94	22.36	22.53	-1.96%	887,300
2025-12-24	22.77	23.24	22.70	22.98	+0.57%	680,100
2025-12-23	22.79	23.21	22.48	22.85	+0.71%	2,097,700
2025-12-22	21.95	22.75	21.95	22.69	+3.51%	1,691,400
2025-12-19	21.45	22.13	21.29	21.92	+3.01%	2,536,300
2025-12-18	21.47	21.65	21.19	21.28	-0.65%	1,845,000
2025-12-17	21.67	22.02	21.39	21.42	-1.06%	1,650,900
2025-12-16	21.95	22.27	21.51	21.65	-1.64%	2,314,500
2025-12-15	22.32	22.61	21.80	22.01	-1.39%	2,974,100
2025-12-12	22.91	23.14	22.27	22.32	-3.00%	1,902,200
2025-12-11	23.45	23.55	22.97	23.01	-1.50%	1,598,200
2025-12-10	23.97	24.17	23.12	23.36	-2.18%	3,286,900
2025-12-09	26.01	26.02	23.87	23.88	-8.58%	5,378,100
2025-12-08	27.84	27.87	24.11	26.12	-7.15%	9,387,300
2025-12-05	27.84	28.97	27.32	28.13	+1.15%	1,710,900
2025-12-04	27.82	28.96	27.38	27.81	+0.22%	1,491,900
2025-12-03	26.54	27.84	26.54	27.75	+3.97%	930,900
2025-12-02	26.69	27.70	26.43	26.69	-0.56%	1,565,000
2025-12-01	27.41	27.42	26.56	26.84	-3.14%	1,496,500
2025-11-28	27.36	27.74	27.34	27.71	+0.76%	483,000
2025-11-26	28.18	28.28	27.20	27.50	-2.45%	1,268,200
2025-11-25	26.91	28.22	26.67	28.19	+3.83%	2,445,300
2025-11-24	28.21	29.39	25.71	27.15	-3.62%	6,280,300
2025-11-21	27.58	28.25	27.40	28.17	+2.32%	2,054,800
2025-11-20	28.06	28.40	27.46	27.53	-1.68%	2,944,600
2025-11-19	29.00	29.30	27.83	28.00	-4.83%	2,911,300
2025-11-18	29.31	29.79	29.26	29.42	-1.01%	1,544,200
2025-11-17	30.05	30.55	29.70	29.72	-1.88%	1,305,400
2025-11-14	31.01	31.48	30.15	30.29	-2.32%	1,348,500
2025-11-13	30.77	32.66	30.67	31.01	-0.53%	2,762,600
2025-11-12	32.62	33.50	29.92	31.18	-2.67%	3,544,500
2025-11-11	31.66	32.57	31.31	32.03	+1.39%	1,261,800
2025-11-10	31.97	32.30	31.36	31.59	-0.66%	1,043,700
2025-11-07	32.10	32.14	31.02	31.80	-1.76%	1,058,900
2025-11-06	32.19	32.55	31.31	32.37	+1.12%	863,100
2025-11-05	31.83	32.33	31.61	32.01	-0.12%	556,600
2025-11-04	31.78	32.80	31.58	32.05	-0.25%	824,600
2025-11-03	32.29	32.76	31.78	32.13	-0.83%	909,100
2025-10-31	32.05	33.39	31.81	32.40	+0.47%	1,100,500
2025-10-30	31.83	32.62	31.60	32.25	+0.37%	672,600
2025-10-29	32.41	32.71	31.91	32.13	-1.35%	1,265,900
2025-10-28	32.01	32.59	31.52	32.57	+1.40%	1,079,700
2025-10-27	31.98	32.45	31.44	32.12	+0.82%	1,411,000
2025-10-24	31.72	32.37	31.64	31.86	+0.60%	1,480,800
2025-10-23	32.11	32.45	31.60	31.67	-1.37%	1,118,000
2025-10-22	32.53	32.90	31.79	32.11	-2.28%	1,123,200
2025-10-21	33.00	33.09	32.20	32.86	-0.15%	1,257,600
2025-10-20	32.10	33.07	32.03	32.91	+2.97%	963,400

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Abr (+17.17%). Peor mes: Dic (-19.00%). Basado en 2 años de datos diarios (2025–2026).

Ene-4.47%
Feb+2.31%
Mar+0.49%
Abr+17.17%
May+0.19%
Jun+17.13%
Jul-15.14%
Ago-0.59%
Sep-5.29%
Oct-0.80%
Nov-13.76%
Dic-19.00%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Legend Biotech Corp (LEGN)?

18.48 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de LEGN?

Máximo de 37.50 y mínimo de 16.24 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Legend Biotech Corp?

Históricamente, el mes más fuerte de LEGN ha sido Abr (media +17.17%) y el más débil Dic (media -19.00%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.