Comparing Back to the side-by-side chart ↗
Lithium Argentina AG (LAR.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.74 | 6.82 | 6.46 | 6.54 | -3.68% | 216,014 |
| 2026-10-15 | 6.70 | 6.80 | 6.38 | 6.79 | +0.44% | 222,000 |
| 2026-10-14 | 7.00 | 7.21 | 6.70 | 6.76 | -4.79% | 227,100 |
| 2026-10-13 | 6.96 | 7.18 | 6.82 | 7.10 | -5.33% | 344,600 |
| 2026-10-09 | 7.51 | 7.60 | 7.47 | 7.50 | +0.67% | 201,200 |
| 2026-10-08 | 7.55 | 7.64 | 7.35 | 7.45 | -2.49% | 197,700 |
| 2026-10-07 | 7.73 | 7.80 | 7.61 | 7.64 | -3.78% | 109,600 |
| 2026-10-06 | 7.96 | 8.02 | 7.85 | 7.94 | -0.50% | 122,400 |
| 2026-10-05 | 7.90 | 8.09 | 7.82 | 7.98 | +2.05% | 150,500 |
| 2026-10-02 | 8.04 | 8.15 | 7.81 | 7.82 | -1.01% | 271,300 |
| 2026-10-01 | 7.79 | 7.90 | 7.60 | 7.90 | +0.89% | 214,000 |
| 2026-09-30 | 7.92 | 8.04 | 7.80 | 7.83 | +0.00% | 131,900 |
| 2026-09-29 | 7.77 | 7.84 | 7.63 | 7.83 | +1.82% | 212,000 |
| 2026-09-28 | 7.68 | 7.77 | 7.54 | 7.69 | -2.04% | 332,800 |
| 2026-09-25 | 7.99 | 8.06 | 7.80 | 7.85 | -2.24% | 156,600 |
| 2026-09-24 | 8.18 | 8.18 | 7.89 | 8.03 | -2.07% | 156,800 |
| 2026-09-23 | 8.43 | 8.43 | 8.13 | 8.20 | -4.32% | 133,700 |
| 2026-09-22 | 8.38 | 8.59 | 8.29 | 8.57 | +3.25% | 146,400 |
| 2026-09-21 | 8.27 | 8.41 | 8.15 | 8.30 | +2.22% | 151,000 |
| 2026-09-18 | 8.08 | 8.12 | 7.79 | 8.12 | +0.00% | 612,700 |
| 2026-09-17 | 8.01 | 8.22 | 8.00 | 8.12 | +4.37% | 125,500 |
| 2026-09-16 | 8.01 | 8.12 | 7.60 | 7.78 | -1.52% | 178,800 |
| 2026-09-15 | 8.14 | 8.23 | 7.75 | 7.90 | -4.13% | 342,200 |
| 2026-09-14 | 8.00 | 8.28 | 7.88 | 8.24 | +1.35% | 260,700 |
| 2026-09-11 | 9.00 | 9.00 | 8.11 | 8.13 | -8.45% | 279,100 |
| 2026-09-10 | 9.09 | 9.09 | 8.67 | 8.88 | -5.13% | 198,700 |
| 2026-09-09 | 9.29 | 9.65 | 9.25 | 9.36 | +1.41% | 264,200 |
| 2026-09-08 | 9.49 | 9.53 | 9.12 | 9.23 | -2.02% | 313,500 |
| 2026-09-04 | 9.31 | 9.55 | 9.20 | 9.42 | +0.32% | 285,700 |
| 2026-09-03 | 9.60 | 9.68 | 9.23 | 9.39 | -1.26% | 206,300 |
| 2026-09-02 | 9.18 | 9.57 | 9.18 | 9.51 | +3.03% | 155,400 |
| 2026-09-01 | 9.21 | 9.41 | 8.97 | 9.23 | -2.33% | 159,000 |
| 2026-08-31 | 9.62 | 9.90 | 9.42 | 9.45 | -1.25% | 140,000 |
| 2026-08-28 | 9.60 | 10.03 | 9.42 | 9.57 | -0.10% | 176,500 |
| 2026-08-27 | 9.37 | 9.68 | 9.29 | 9.58 | +2.68% | 95,300 |
| 2026-08-26 | 9.36 | 9.57 | 9.17 | 9.33 | +0.32% | 147,400 |
| 2026-08-25 | 9.43 | 9.43 | 8.97 | 9.30 | +0.11% | 174,400 |
| 2026-08-24 | 9.49 | 9.83 | 9.19 | 9.29 | -1.38% | 275,200 |
| 2026-08-21 | 8.43 | 9.43 | 8.43 | 9.42 | +13.91% | 337,000 |
| 2026-08-20 | 8.50 | 8.50 | 8.17 | 8.27 | -3.05% | 211,600 |
| 2026-08-19 | 8.72 | 8.74 | 8.26 | 8.53 | -0.81% | 213,600 |
| 2026-08-18 | 8.96 | 9.04 | 8.58 | 8.60 | -6.01% | 170,200 |
| 2026-08-17 | 9.50 | 9.50 | 9.03 | 9.15 | -3.58% | 265,700 |
| 2026-08-14 | 9.41 | 9.78 | 9.41 | 9.49 | +0.85% | 164,100 |
| 2026-08-13 | 9.37 | 9.80 | 9.28 | 9.41 | -1.05% | 362,400 |
| 2026-08-12 | 9.44 | 9.67 | 9.25 | 9.51 | +2.81% | 433,100 |
| 2026-08-11 | 9.19 | 9.60 | 9.00 | 9.25 | -6.94% | 330,700 |
| 2026-08-10 | 9.65 | 10.15 | 9.64 | 9.94 | +2.90% | 172,500 |
| 2026-08-07 | 9.50 | 9.72 | 9.27 | 9.66 | +4.77% | 216,500 |
| 2026-08-06 | 8.82 | 9.42 | 8.71 | 9.22 | +3.25% | 177,200 |
| 2026-08-05 | 9.13 | 9.25 | 8.89 | 8.93 | -1.33% | 153,100 |
| 2026-08-04 | 8.96 | 9.21 | 8.95 | 9.05 | +8.38% | 161,500 |
| 2026-07-31 | 8.34 | 8.57 | 8.25 | 8.35 | +0.12% | 1,135,900 |
| 2026-07-30 | 7.92 | 8.40 | 7.91 | 8.34 | +7.06% | 237,300 |
| 2026-07-29 | 7.92 | 8.04 | 7.63 | 7.79 | -1.64% | 185,300 |
| 2026-07-28 | 8.10 | 8.10 | 7.66 | 7.92 | -4.46% | 187,800 |
| 2026-07-27 | 8.37 | 8.43 | 8.08 | 8.29 | +0.24% | 139,600 |
| 2026-07-24 | 8.64 | 8.64 | 8.22 | 8.27 | -3.27% | 162,400 |
| 2026-07-23 | 8.77 | 9.00 | 8.51 | 8.55 | -4.36% | 119,100 |
| 2026-07-22 | 8.81 | 9.27 | 8.81 | 8.94 | +1.02% | 133,900 |
| 2026-07-21 | 8.57 | 8.90 | 8.42 | 8.85 | +7.01% | 166,500 |
| 2026-07-20 | 8.94 | 8.95 | 8.25 | 8.27 | -7.49% | 396,200 |
| 2026-07-17 | 8.76 | 9.15 | 8.61 | 8.94 | -1.65% | 385,000 |
| 2026-07-16 | 9.90 | 9.90 | 8.97 | 9.09 | -9.91% | 142,100 |
| 2026-07-15 | 10.16 | 10.47 | 9.81 | 10.09 | -0.69% | 112,800 |
| 2026-07-14 | 10.00 | 10.27 | 9.96 | 10.16 | +1.30% | 109,100 |
| 2026-07-13 | 10.24 | 10.36 | 9.95 | 10.03 | -3.28% | 149,900 |
| 2026-07-10 | 10.31 | 10.47 | 10.20 | 10.37 | +0.29% | 126,300 |
| 2026-07-09 | 10.51 | 10.65 | 10.30 | 10.34 | -1.05% | 100,400 |
| 2026-07-08 | 10.27 | 10.59 | 10.16 | 10.45 | -1.23% | 113,400 |
| 2026-07-07 | 11.18 | 11.18 | 10.51 | 10.58 | -6.21% | 149,900 |
| 2026-07-06 | 11.60 | 11.65 | 11.20 | 11.28 | -3.18% | 120,800 |
| 2026-07-03 | 11.35 | 11.90 | 11.35 | 11.65 | +2.73% | 79,300 |
| 2026-07-02 | 11.61 | 12.15 | 11.26 | 11.34 | -3.32% | 148,300 |
| 2026-06-30 | 11.58 | 11.85 | 11.58 | 11.73 | +3.81% | 84,200 |
| 2026-06-29 | 11.12 | 11.33 | 10.95 | 11.30 | +2.36% | 76,100 |
| 2026-06-26 | 11.20 | 11.33 | 10.99 | 11.04 | -3.16% | 175,300 |
| 2026-06-25 | 11.60 | 11.69 | 11.01 | 11.40 | -1.72% | 132,400 |
| 2026-06-24 | 11.93 | 11.94 | 11.41 | 11.60 | -3.25% | 137,200 |
| 2026-06-23 | 12.13 | 12.39 | 11.86 | 11.99 | -5.52% | 108,600 |
| 2026-06-22 | 12.83 | 13.07 | 12.57 | 12.69 | -0.55% | 86,900 |
| 2026-06-19 | 12.87 | 12.87 | 12.61 | 12.76 | -1.16% | 29,400 |
| 2026-06-18 | 13.15 | 13.25 | 12.69 | 12.91 | -3.58% | 137,300 |
| 2026-06-17 | 13.56 | 13.95 | 13.36 | 13.39 | -0.74% | 144,100 |
| 2026-06-16 | 13.45 | 13.62 | 13.30 | 13.49 | -1.46% | 112,700 |
| 2026-06-15 | 13.88 | 14.03 | 13.56 | 13.69 | +1.56% | 122,900 |
| 2026-06-12 | 12.54 | 13.77 | 12.53 | 13.48 | +7.67% | 143,200 |
| 2026-06-11 | 11.49 | 12.55 | 11.49 | 12.52 | +11.19% | 232,300 |
| 2026-06-10 | 11.54 | 11.71 | 11.04 | 11.26 | -5.06% | 267,500 |
| 2026-06-09 | 12.36 | 12.64 | 11.38 | 11.86 | -1.17% | 262,100 |
| 2026-06-08 | 12.23 | 12.36 | 11.77 | 12.00 | +0.08% | 195,000 |
| 2026-06-05 | 13.21 | 13.21 | 11.91 | 11.99 | -11.97% | 189,400 |
| 2026-06-04 | 14.03 | 14.03 | 13.35 | 13.62 | -3.68% | 109,300 |
| 2026-06-03 | 14.76 | 14.76 | 13.93 | 14.14 | -5.80% | 142,000 |
| 2026-06-02 | 14.49 | 15.10 | 14.47 | 15.01 | +3.95% | 197,400 |
| 2026-06-01 | 14.09 | 14.50 | 13.97 | 14.44 | +0.77% | 139,100 |
| 2026-05-29 | 14.31 | 14.45 | 14.01 | 14.33 | +0.35% | 148,800 |
| 2026-05-28 | 14.10 | 14.53 | 14.04 | 14.28 | +0.71% | 164,400 |
| 2026-05-27 | 13.28 | 14.31 | 13.16 | 14.18 | +5.58% | 360,900 |
| 2026-05-26 | 12.89 | 13.86 | 12.89 | 13.43 | +3.23% | 177,900 |
| 2026-05-25 | 12.92 | 13.08 | 12.92 | 13.01 | +2.28% | 32,500 |
| 2026-05-22 | 13.24 | 13.41 | 12.72 | 12.72 | -3.05% | 155,000 |
| 2026-05-21 | 12.82 | 13.35 | 12.80 | 13.12 | +0.31% | 149,800 |
| 2026-05-20 | 12.41 | 13.09 | 12.41 | 13.08 | +6.00% | 295,300 |
| 2026-05-19 | 12.74 | 12.74 | 11.94 | 12.34 | -9.73% | 333,500 |
| 2026-05-15 | 13.51 | 13.77 | 13.24 | 13.67 | -1.94% | 245,900 |
| 2026-05-14 | 14.48 | 14.48 | 13.51 | 13.94 | -5.94% | 306,900 |
| 2026-05-13 | 15.64 | 16.24 | 14.51 | 14.82 | -5.24% | 275,100 |
| 2026-05-12 | 15.72 | 16.30 | 14.94 | 15.64 | -3.22% | 301,500 |
| 2026-05-11 | 16.01 | 16.46 | 15.61 | 16.16 | +1.00% | 300,400 |
| 2026-05-08 | 15.81 | 16.38 | 15.55 | 16.00 | +2.89% | 186,400 |
| 2026-05-07 | 15.71 | 16.32 | 15.40 | 15.55 | -0.13% | 236,700 |
| 2026-05-06 | 14.56 | 15.67 | 13.80 | 15.57 | +9.96% | 282,400 |
| 2026-05-05 | 14.06 | 14.72 | 14.06 | 14.16 | +0.85% | 125,500 |
| 2026-05-04 | 13.93 | 14.66 | 13.80 | 14.04 | +0.07% | 255,200 |
| 2026-05-01 | 14.04 | 14.18 | 13.68 | 14.03 | +1.52% | 204,500 |
| 2026-04-30 | 13.35 | 14.22 | 13.34 | 13.82 | +4.70% | 307,500 |
| 2026-04-29 | 13.30 | 13.41 | 12.95 | 13.20 | +0.15% | 197,500 |
| 2026-04-28 | 13.30 | 13.44 | 12.65 | 13.18 | -3.16% | 311,100 |
| 2026-04-27 | 12.75 | 13.62 | 12.73 | 13.61 | +7.25% | 469,700 |
| 2026-04-24 | 12.58 | 13.05 | 12.33 | 12.69 | +2.34% | 301,100 |
| 2026-04-23 | 12.47 | 12.82 | 12.10 | 12.40 | -1.90% | 172,600 |
| 2026-04-22 | 12.36 | 12.81 | 12.26 | 12.64 | +4.98% | 309,300 |
| 2026-04-21 | 12.42 | 12.45 | 11.93 | 12.04 | -3.14% | 305,400 |
| 2026-04-20 | 12.16 | 12.60 | 12.05 | 12.43 | +3.33% | 324,700 |
| 2026-04-17 | 12.75 | 13.09 | 11.96 | 12.03 | -4.45% | 456,000 |
| 2026-04-16 | 11.45 | 12.63 | 11.45 | 12.59 | +10.73% | 590,800 |
| 2026-04-15 | 10.97 | 11.51 | 10.95 | 11.37 | +3.36% | 264,800 |
| 2026-04-14 | 11.26 | 11.31 | 10.97 | 11.00 | -1.52% | 224,400 |
| 2026-04-13 | 10.16 | 11.19 | 10.10 | 11.17 | +9.72% | 413,000 |
| 2026-04-10 | 9.85 | 10.25 | 9.85 | 10.18 | +4.30% | 276,900 |
| 2026-04-09 | 10.46 | 10.89 | 9.70 | 9.76 | -8.36% | 447,000 |
| 2026-04-08 | 10.48 | 10.67 | 10.10 | 10.65 | +6.39% | 273,400 |
| 2026-04-07 | 10.25 | 10.41 | 9.84 | 10.01 | -3.10% | 271,800 |
| 2026-04-06 | 10.63 | 10.63 | 9.88 | 10.33 | -1.43% | 260,100 |
| 2026-04-02 | 9.51 | 10.65 | 9.49 | 10.48 | +7.05% | 534,700 |
| 2026-04-01 | 9.50 | 10.03 | 9.49 | 9.79 | +5.27% | 304,700 |
| 2026-03-31 | 9.19 | 9.55 | 8.97 | 9.30 | +0.98% | 403,500 |
| 2026-03-30 | 9.04 | 9.52 | 8.97 | 9.21 | +6.11% | 417,500 |
| 2026-03-27 | 8.70 | 9.06 | 8.23 | 8.68 | -8.73% | 629,800 |
| 2026-03-26 | 9.83 | 10.15 | 9.47 | 9.51 | -4.90% | 379,200 |
| 2026-03-25 | 10.03 | 10.24 | 9.81 | 10.00 | +2.99% | 344,400 |
| 2026-03-24 | 8.56 | 9.85 | 8.56 | 9.71 | +13.04% | 712,800 |
| 2026-03-23 | 8.26 | 8.88 | 8.25 | 8.59 | +8.46% | 582,000 |
| 2026-03-20 | 8.28 | 8.31 | 7.83 | 7.92 | -3.77% | 201,500 |
| 2026-03-19 | 8.14 | 8.27 | 7.76 | 8.23 | -2.37% | 249,200 |
| 2026-03-18 | 8.93 | 8.93 | 8.42 | 8.43 | -7.36% | 280,100 |
| 2026-03-17 | 8.98 | 9.21 | 8.93 | 9.10 | +1.90% | 146,700 |
| 2026-03-16 | 9.14 | 9.22 | 8.52 | 8.93 | -3.35% | 346,600 |
| 2026-03-13 | 9.50 | 9.66 | 9.20 | 9.24 | -2.43% | 118,900 |
| 2026-03-12 | 9.70 | 9.70 | 9.31 | 9.47 | -3.17% | 157,400 |
| 2026-03-11 | 9.54 | 9.93 | 9.43 | 9.78 | +1.66% | 176,800 |
| 2026-03-10 | 9.25 | 9.85 | 9.23 | 9.62 | +3.33% | 292,389 |
| 2026-03-09 | 8.72 | 9.33 | 8.62 | 9.31 | +3.10% | 168,534 |
| 2026-03-06 | 8.89 | 9.42 | 8.87 | 9.03 | -2.69% | 183,200 |
| 2026-03-05 | 9.17 | 9.37 | 8.89 | 9.28 | -1.17% | 424,700 |
| 2026-03-04 | 9.61 | 9.64 | 9.06 | 9.39 | +0.11% | 314,500 |
| 2026-03-03 | 10.29 | 10.29 | 9.30 | 9.38 | -14.73% | 565,400 |
| 2026-03-02 | 10.39 | 11.34 | 10.34 | 11.00 | -0.18% | 482,300 |
| 2026-02-27 | 10.66 | 11.04 | 10.52 | 11.02 | +1.29% | 278,700 |
| 2026-02-26 | 11.12 | 11.38 | 10.45 | 10.88 | -5.06% | 438,000 |
| 2026-02-25 | 11.41 | 11.90 | 11.02 | 11.46 | +6.80% | 595,300 |
| 2026-02-24 | 10.01 | 10.83 | 9.97 | 10.73 | +9.27% | 282,200 |
| 2026-02-23 | 9.50 | 9.87 | 9.44 | 9.82 | +2.19% | 173,300 |
| 2026-02-20 | 9.50 | 9.93 | 9.38 | 9.61 | -0.10% | 152,000 |
| 2026-02-19 | 9.26 | 9.63 | 9.15 | 9.62 | +2.45% | 169,200 |
| 2026-02-18 | 9.27 | 9.51 | 9.25 | 9.39 | +1.29% | 123,100 |
| 2026-02-17 | 9.18 | 9.33 | 8.79 | 9.27 | -1.90% | 228,700 |
| 2026-02-13 | 9.06 | 9.73 | 9.01 | 9.45 | +4.65% | 217,700 |
| 2026-02-12 | 9.74 | 9.84 | 8.83 | 9.03 | -7.19% | 300,700 |
| 2026-02-11 | 9.50 | 9.79 | 9.31 | 9.73 | +4.74% | 204,300 |
| 2026-02-10 | 9.28 | 9.40 | 9.09 | 9.29 | -0.21% | 141,600 |
| 2026-02-09 | 9.25 | 9.34 | 9.06 | 9.31 | +0.98% | 173,100 |
| 2026-02-06 | 9.01 | 9.24 | 8.91 | 9.22 | +5.86% | 205,500 |
| 2026-02-05 | 9.01 | 9.21 | 8.67 | 8.71 | -6.84% | 246,500 |
| 2026-02-04 | 9.99 | 10.01 | 9.03 | 9.35 | -5.46% | 271,500 |
| 2026-02-03 | 9.62 | 9.91 | 9.41 | 9.89 | +6.46% | 297,000 |
| 2026-02-02 | 9.00 | 9.60 | 9.00 | 9.29 | +1.64% | 195,600 |
| 2026-01-30 | 9.51 | 9.85 | 9.14 | 9.14 | -8.32% | 307,500 |
| 2026-01-29 | 10.67 | 10.67 | 9.75 | 9.97 | -8.20% | 337,400 |
| 2026-01-28 | 11.36 | 11.53 | 10.40 | 10.86 | -5.15% | 366,900 |
| 2026-01-27 | 11.04 | 11.61 | 10.88 | 11.45 | +4.85% | 271,300 |
| 2026-01-26 | 12.00 | 12.01 | 10.88 | 10.92 | -7.14% | 313,100 |
| 2026-01-23 | 11.91 | 12.00 | 11.51 | 11.76 | +0.51% | 331,200 |
| 2026-01-22 | 11.29 | 11.71 | 11.09 | 11.70 | +4.09% | 303,900 |
| 2026-01-21 | 11.50 | 11.58 | 10.81 | 11.24 | -0.44% | 320,400 |
| 2026-01-20 | 11.33 | 11.42 | 10.99 | 11.29 | -2.76% | 438,100 |
| 2026-01-19 | 11.55 | 11.76 | 11.46 | 11.61 | +1.93% | 120,900 |
| 2026-01-16 | 10.80 | 11.51 | 10.51 | 11.39 | -1.04% | 276,600 |
| 2026-01-15 | 11.55 | 11.76 | 11.31 | 11.51 | -0.86% | 369,200 |
| 2026-01-14 | 11.16 | 12.03 | 10.88 | 11.61 | +2.29% | 503,800 |
| 2026-01-13 | 10.74 | 11.60 | 10.73 | 11.35 | +9.34% | 639,200 |
| 2026-01-12 | 10.21 | 11.02 | 10.16 | 10.38 | +6.68% | 707,900 |
| 2026-01-09 | 9.78 | 9.86 | 9.50 | 9.73 | -0.51% | 311,900 |
| 2026-01-08 | 9.51 | 9.88 | 9.41 | 9.78 | -0.61% | 393,300 |
| 2026-01-07 | 9.63 | 9.99 | 9.49 | 9.84 | +2.18% | 413,400 |
| 2026-01-06 | 8.65 | 9.72 | 8.65 | 9.63 | +15.05% | 597,400 |
| 2026-01-05 | 8.45 | 8.48 | 8.03 | 8.37 | +2.07% | 294,200 |
| 2026-01-02 | 7.69 | 8.23 | 7.63 | 8.20 | +7.05% | 414,600 |
| 2025-12-31 | 7.52 | 7.84 | 7.48 | 7.66 | +1.86% | 315,600 |
| 2025-12-30 | 7.45 | 7.83 | 7.45 | 7.52 | +0.40% | 350,000 |
| 2025-12-29 | 7.33 | 7.86 | 7.28 | 7.49 | -3.10% | 398,600 |
| 2025-12-24 | 7.65 | 7.83 | 7.50 | 7.73 | +1.18% | 191,000 |
| 2025-12-23 | 7.55 | 7.93 | 7.51 | 7.64 | +1.19% | 556,000 |
| 2025-12-22 | 7.59 | 8.05 | 7.50 | 7.55 | +1.34% | 368,700 |
| 2025-12-19 | 6.86 | 7.78 | 6.86 | 7.45 | +9.40% | 637,600 |
| 2025-12-18 | 6.56 | 6.90 | 6.51 | 6.81 | +4.77% | 253,800 |
| 2025-12-17 | 6.77 | 7.25 | 6.48 | 6.50 | -0.15% | 449,200 |
| 2025-12-16 | 6.51 | 6.81 | 6.48 | 6.51 | -1.36% | 217,500 |
| 2025-12-15 | 7.25 | 7.25 | 6.43 | 6.60 | -9.59% | 598,700 |
| 2025-12-12 | 7.53 | 8.00 | 7.08 | 7.30 | -2.54% | 480,600 |
| 2025-12-11 | 7.22 | 7.49 | 7.00 | 7.49 | +4.90% | 342,900 |
| 2025-12-10 | 7.48 | 7.50 | 6.96 | 7.14 | -4.67% | 376,900 |
| 2025-12-09 | 7.31 | 7.64 | 7.15 | 7.49 | +1.08% | 260,067 |
| 2025-12-08 | 7.25 | 7.58 | 7.24 | 7.41 | +4.37% | 228,308 |
| 2025-12-05 | 7.38 | 7.53 | 7.09 | 7.10 | -2.74% | 209,700 |
| 2025-12-04 | 7.25 | 7.36 | 6.95 | 7.30 | +0.83% | 286,900 |
| 2025-12-03 | 7.43 | 7.43 | 7.10 | 7.24 | -2.95% | 244,900 |
| 2025-12-02 | 7.72 | 7.72 | 7.32 | 7.46 | -3.12% | 269,100 |
| 2025-12-01 | 7.69 | 7.87 | 7.60 | 7.70 | -0.26% | 341,000 |
| 2025-11-28 | 7.63 | 7.93 | 7.63 | 7.72 | +0.65% | 284,400 |
| 2025-11-27 | 7.67 | 7.70 | 7.63 | 7.67 | -0.52% | 32,200 |
| 2025-11-26 | 7.31 | 7.77 | 7.25 | 7.71 | +5.47% | 342,900 |
| 2025-11-25 | 6.83 | 7.34 | 6.80 | 7.31 | +8.62% | 369,700 |
| 2025-11-24 | 6.88 | 6.91 | 6.56 | 6.73 | -2.32% | 320,300 |
| 2025-11-21 | 6.85 | 7.12 | 6.57 | 6.89 | -6.00% | 426,400 |
| 2025-11-20 | 7.70 | 7.94 | 7.22 | 7.33 | -4.31% | 504,000 |
| 2025-11-19 | 6.96 | 7.83 | 6.94 | 7.66 | +13.65% | 862,400 |
| 2025-11-18 | 6.44 | 6.83 | 6.37 | 6.74 | +1.51% | 218,100 |
| 2025-11-17 | 6.47 | 7.27 | 6.47 | 6.64 | +6.41% | 944,400 |
| 2025-11-14 | 5.83 | 6.42 | 5.82 | 6.24 | +2.13% | 410,800 |
| 2025-11-13 | 5.99 | 6.28 | 5.94 | 6.11 | +3.56% | 398,100 |
| 2025-11-12 | 5.75 | 5.97 | 5.74 | 5.90 | +3.51% | 172,700 |
| 2025-11-11 | 5.79 | 5.94 | 5.69 | 5.70 | -4.04% | 285,100 |
| 2025-11-10 | 5.67 | 5.94 | 5.39 | 5.94 | +8.79% | 296,500 |
| 2025-11-07 | 5.13 | 5.49 | 5.11 | 5.46 | +3.02% | 365,700 |
| 2025-11-06 | 5.32 | 5.45 | 5.24 | 5.30 | +0.76% | 179,200 |
| 2025-11-05 | 5.30 | 5.37 | 5.20 | 5.26 | +0.19% | 325,100 |
| 2025-11-04 | 5.45 | 5.52 | 5.19 | 5.25 | -7.57% | 209,000 |
| 2025-11-03 | 5.93 | 5.93 | 5.46 | 5.68 | -3.73% | 245,200 |
| 2025-10-31 | 5.97 | 5.97 | 5.74 | 5.90 | -0.67% | 985,100 |
| 2025-10-30 | 5.91 | 6.01 | 5.81 | 5.94 | -0.50% | 307,900 |
| 2025-10-29 | 5.87 | 6.08 | 5.87 | 5.97 | +1.70% | 407,700 |
| 2025-10-28 | 6.35 | 6.35 | 5.85 | 5.87 | -7.27% | 394,200 |
| 2025-10-27 | 6.40 | 6.49 | 6.22 | 6.33 | +1.12% | 414,400 |
| 2025-10-24 | 5.81 | 6.42 | 5.81 | 6.26 | +9.25% | 626,000 |
| 2025-10-23 | 5.66 | 5.82 | 5.63 | 5.73 | +2.69% | 235,700 |
| 2025-10-22 | 5.50 | 5.84 | 5.38 | 5.58 | -2.96% | 362,200 |
| 2025-10-21 | 5.78 | 5.91 | 5.59 | 5.75 | -1.88% | 223,000 |
| 2025-10-20 | 5.80 | 5.93 | 5.69 | 5.86 | +3.72% | 426,400 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+35.92%). Peor mes: Sep (-6.71%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Lithium Argentina AG (LAR.TO)?
6.54 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de LAR.TO?
Máximo de 16.46 y mínimo de 5.11 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Lithium Argentina AG?
Históricamente, el mes más fuerte de LAR.TO ha sido Nov (media +35.92%) y el más débil Sep (media -6.71%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.