Comparing Back to the side-by-side chart ↗
init innovation in traffic systems SE (IXX.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.40 | 43.00 | 42.20 | 42.50 | +0.83% | 3,960 |
| 2026-10-15 | 41.95 | 42.70 | 41.90 | 42.15 | +0.48% | 9,963 |
| 2026-10-14 | 42.50 | 42.90 | 41.80 | 41.95 | -1.41% | 5,121 |
| 2026-10-13 | 43.15 | 43.40 | 42.55 | 42.55 | -0.12% | 2,671 |
| 2026-10-12 | 42.90 | 43.15 | 42.60 | 42.60 | -1.39% | 4,523 |
| 2026-10-09 | 43.65 | 44.20 | 43.05 | 43.20 | -0.23% | 3,282 |
| 2026-10-08 | 43.00 | 43.80 | 42.20 | 43.30 | -0.92% | 14,341 |
| 2026-10-07 | 45.35 | 45.35 | 43.45 | 43.70 | -2.89% | 1,349 |
| 2026-10-06 | 44.55 | 45.05 | 44.00 | 45.00 | +1.24% | 2,557 |
| 2026-10-05 | 44.80 | 44.80 | 44.05 | 44.45 | -0.89% | 2,397 |
| 2026-10-02 | 44.70 | 45.25 | 44.15 | 44.85 | +0.45% | 3,455 |
| 2026-10-01 | 46.00 | 46.00 | 44.10 | 44.65 | -2.93% | 4,120 |
| 2026-09-30 | 45.40 | 46.00 | 44.70 | 46.00 | +1.10% | 6,407 |
| 2026-09-29 | 45.75 | 46.10 | 45.15 | 45.50 | -1.30% | 4,506 |
| 2026-09-28 | 45.95 | 46.30 | 45.60 | 46.10 | +0.44% | 3,878 |
| 2026-09-25 | 46.30 | 46.30 | 44.95 | 45.90 | +0.44% | 2,487 |
| 2026-09-24 | 45.80 | 45.85 | 45.00 | 45.70 | -0.65% | 6,315 |
| 2026-09-23 | 45.30 | 46.00 | 44.45 | 46.00 | +2.00% | 9,747 |
| 2026-09-22 | 44.65 | 45.70 | 44.25 | 45.10 | +1.35% | 4,212 |
| 2026-09-21 | 45.65 | 45.95 | 43.60 | 44.50 | +0.45% | 6,923 |
| 2026-09-18 | 43.85 | 45.00 | 43.85 | 44.30 | +1.61% | 14,927 |
| 2026-09-17 | 43.05 | 44.00 | 43.05 | 43.60 | +1.28% | 2,857 |
| 2026-09-16 | 42.70 | 43.50 | 42.35 | 43.05 | -0.81% | 3,540 |
| 2026-09-15 | 44.00 | 44.00 | 42.90 | 43.40 | +0.23% | 3,078 |
| 2026-09-14 | 43.45 | 43.95 | 42.95 | 43.30 | -0.46% | 3,166 |
| 2026-09-11 | 44.00 | 44.00 | 41.80 | 43.50 | -1.02% | 11,621 |
| 2026-09-10 | 44.15 | 44.15 | 43.70 | 43.95 | -0.79% | 2,103 |
| 2026-09-09 | 44.40 | 45.05 | 43.85 | 44.30 | -0.23% | 10,838 |
| 2026-09-08 | 43.80 | 44.50 | 43.25 | 44.40 | +1.37% | 6,535 |
| 2026-09-07 | 43.55 | 43.80 | 43.20 | 43.80 | +1.86% | 1,815 |
| 2026-09-04 | 44.00 | 44.00 | 43.00 | 43.00 | -2.16% | 7,147 |
| 2026-09-03 | 44.00 | 44.55 | 43.50 | 43.95 | +1.50% | 7,876 |
| 2026-09-02 | 43.90 | 43.95 | 42.40 | 43.30 | -1.70% | 4,505 |
| 2026-09-01 | 44.95 | 44.95 | 43.70 | 44.05 | -2.11% | 5,095 |
| 2026-08-31 | 44.90 | 45.35 | 44.75 | 45.00 | -0.44% | 2,786 |
| 2026-08-28 | 45.45 | 45.50 | 44.70 | 45.20 | -0.44% | 3,977 |
| 2026-08-27 | 45.80 | 45.80 | 44.60 | 45.40 | +0.44% | 3,866 |
| 2026-08-26 | 45.40 | 45.60 | 44.85 | 45.20 | -1.31% | 3,065 |
| 2026-08-25 | 45.75 | 45.95 | 44.80 | 45.80 | +1.22% | 4,244 |
| 2026-08-24 | 46.55 | 46.55 | 45.00 | 45.25 | -1.95% | 10,179 |
| 2026-08-21 | 46.50 | 46.65 | 46.10 | 46.15 | -0.54% | 5,061 |
| 2026-08-20 | 47.00 | 47.15 | 46.10 | 46.40 | -1.80% | 6,115 |
| 2026-08-19 | 46.10 | 47.25 | 45.50 | 47.25 | +2.72% | 4,195 |
| 2026-08-18 | 46.10 | 46.25 | 45.80 | 46.00 | -0.76% | 3,847 |
| 2026-08-17 | 46.00 | 47.45 | 45.60 | 46.35 | +1.64% | 11,730 |
| 2026-08-14 | 45.65 | 46.55 | 45.00 | 45.60 | -0.87% | 3,269 |
| 2026-08-13 | 46.20 | 46.85 | 45.40 | 46.00 | +0.11% | 13,618 |
| 2026-08-12 | 47.00 | 47.00 | 45.65 | 45.95 | -2.03% | 6,603 |
| 2026-08-11 | 46.85 | 46.95 | 46.50 | 46.90 | +0.64% | 2,397 |
| 2026-08-10 | 47.30 | 47.30 | 46.15 | 46.60 | -0.85% | 1,450 |
| 2026-08-07 | 46.20 | 48.00 | 46.20 | 47.00 | +1.84% | 7,207 |
| 2026-08-06 | 47.65 | 47.65 | 45.55 | 46.15 | -1.18% | 5,276 |
| 2026-08-05 | 47.30 | 47.30 | 46.25 | 46.70 | -1.89% | 4,216 |
| 2026-08-04 | 47.95 | 48.00 | 46.60 | 47.60 | +0.85% | 2,926 |
| 2026-08-03 | 47.20 | 48.05 | 47.10 | 47.20 | +0.32% | 3,210 |
| 2026-07-31 | 47.80 | 47.80 | 46.75 | 47.05 | -1.36% | 1,814 |
| 2026-07-30 | 48.00 | 48.15 | 47.30 | 47.70 | -1.24% | 4,758 |
| 2026-07-29 | 49.00 | 49.30 | 47.60 | 48.30 | -1.53% | 3,487 |
| 2026-07-28 | 48.70 | 49.15 | 48.60 | 49.05 | +0.20% | 2,382 |
| 2026-07-27 | 47.00 | 49.40 | 47.00 | 48.95 | +1.24% | 3,906 |
| 2026-07-24 | 47.50 | 48.40 | 47.25 | 48.35 | +1.68% | 2,451 |
| 2026-07-23 | 48.70 | 48.70 | 47.30 | 47.55 | -2.16% | 2,510 |
| 2026-07-22 | 48.10 | 49.05 | 47.25 | 48.60 | +0.10% | 14,676 |
| 2026-07-21 | 48.40 | 48.70 | 48.00 | 48.55 | -0.31% | 2,344 |
| 2026-07-20 | 47.50 | 48.70 | 47.50 | 48.70 | +3.07% | 6,328 |
| 2026-07-17 | 47.60 | 47.90 | 46.40 | 47.25 | -1.56% | 4,477 |
| 2026-07-16 | 47.50 | 48.00 | 47.30 | 48.00 | +0.00% | 2,172 |
| 2026-07-15 | 48.85 | 48.85 | 46.90 | 48.00 | -0.21% | 4,506 |
| 2026-07-14 | 47.65 | 48.55 | 47.05 | 48.10 | +0.31% | 6,629 |
| 2026-07-13 | 46.75 | 47.95 | 46.75 | 47.95 | +2.02% | 5,153 |
| 2026-07-10 | 48.00 | 48.00 | 46.50 | 47.00 | -1.78% | 3,313 |
| 2026-07-09 | 46.90 | 48.25 | 46.90 | 47.85 | +3.80% | 5,616 |
| 2026-07-08 | 46.25 | 47.35 | 45.50 | 46.10 | -2.64% | 8,633 |
| 2026-07-07 | 47.55 | 47.90 | 46.90 | 47.35 | +0.11% | 4,756 |
| 2026-07-06 | 48.05 | 48.50 | 47.10 | 47.30 | -1.87% | 4,404 |
| 2026-07-03 | 47.95 | 48.95 | 47.70 | 48.20 | +0.31% | 6,551 |
| 2026-07-02 | 46.50 | 48.75 | 46.50 | 48.05 | +2.02% | 8,675 |
| 2026-07-01 | 47.00 | 47.50 | 45.55 | 47.10 | +1.51% | 8,960 |
| 2026-06-30 | 45.40 | 47.00 | 45.40 | 46.40 | +1.75% | 6,159 |
| 2026-06-29 | 45.10 | 46.45 | 44.80 | 45.60 | +1.11% | 14,118 |
| 2026-06-26 | 45.65 | 45.65 | 44.50 | 45.10 | -1.64% | 10,081 |
| 2026-06-25 | 46.80 | 47.15 | 45.65 | 45.85 | -3.17% | 8,558 |
| 2026-06-24 | 49.55 | 49.55 | 47.10 | 47.35 | -4.44% | 9,723 |
| 2026-06-23 | 50.20 | 50.20 | 48.60 | 49.55 | +0.71% | 2,502 |
| 2026-06-22 | 49.85 | 49.85 | 48.75 | 49.20 | -0.61% | 4,856 |
| 2026-06-19 | 49.50 | 50.00 | 49.00 | 49.50 | +0.81% | 2,429 |
| 2026-06-18 | 50.60 | 50.60 | 48.10 | 49.10 | -2.77% | 7,464 |
| 2026-06-17 | 50.80 | 51.10 | 49.90 | 50.50 | +1.71% | 3,051 |
| 2026-06-16 | 50.20 | 50.90 | 49.25 | 49.65 | -1.68% | 5,445 |
| 2026-06-15 | 52.90 | 53.90 | 50.50 | 50.50 | -4.17% | 8,098 |
| 2026-06-12 | 50.80 | 53.00 | 50.80 | 52.70 | +5.61% | 4,973 |
| 2026-06-11 | 49.60 | 50.70 | 48.80 | 49.90 | +0.40% | 8,811 |
| 2026-06-10 | 49.75 | 50.30 | 49.15 | 49.70 | -0.60% | 4,244 |
| 2026-06-09 | 51.00 | 51.00 | 49.30 | 50.00 | -2.15% | 4,615 |
| 2026-06-08 | 50.10 | 51.90 | 50.10 | 51.10 | -0.58% | 3,347 |
| 2026-06-05 | 53.00 | 53.50 | 50.90 | 51.40 | -3.02% | 6,314 |
| 2026-06-04 | 50.80 | 53.30 | 50.80 | 53.00 | +3.92% | 10,644 |
| 2026-06-03 | 50.20 | 52.00 | 50.10 | 51.00 | -0.58% | 6,160 |
| 2026-06-02 | 52.00 | 52.00 | 51.10 | 51.30 | +0.59% | 2,435 |
| 2026-06-01 | 52.00 | 52.50 | 51.00 | 51.00 | -1.54% | 4,474 |
| 2026-05-29 | 51.70 | 52.50 | 51.50 | 51.80 | +0.39% | 2,717 |
| 2026-05-28 | 50.30 | 52.00 | 50.00 | 51.60 | +2.58% | 4,601 |
| 2026-05-27 | 51.40 | 51.40 | 50.20 | 50.30 | -2.33% | 5,477 |
| 2026-05-26 | 53.10 | 53.30 | 51.00 | 51.50 | -2.46% | 2,389 |
| 2026-05-25 | 52.10 | 53.10 | 52.10 | 52.80 | +2.33% | 1,532 |
| 2026-05-22 | 53.00 | 53.00 | 51.50 | 51.60 | -2.09% | 5,991 |
| 2026-05-21 | 52.20 | 53.70 | 52.20 | 52.70 | +0.00% | 2,550 |
| 2026-05-20 | 52.20 | 53.00 | 51.70 | 52.70 | +0.19% | 8,341 |
| 2026-05-19 | 53.00 | 53.60 | 52.30 | 52.60 | -0.19% | 9,183 |
| 2026-05-18 | 52.00 | 53.30 | 52.00 | 52.70 | -0.38% | 2,367 |
| 2026-05-15 | 52.00 | 53.40 | 51.80 | 52.90 | +1.15% | 4,140 |
| 2026-05-14 | 50.50 | 52.30 | 50.40 | 52.30 | +4.60% | 4,902 |
| 2026-05-13 | 51.60 | 52.60 | 49.85 | 50.00 | -1.19% | 10,020 |
| 2026-05-12 | 54.30 | 54.30 | 50.60 | 50.60 | -5.42% | 8,236 |
| 2026-05-11 | 54.20 | 54.60 | 53.20 | 53.50 | -0.93% | 2,450 |
| 2026-05-08 | 54.10 | 54.50 | 53.70 | 54.00 | +0.00% | 2,762 |
| 2026-05-07 | 54.90 | 54.90 | 53.10 | 54.00 | -0.55% | 4,392 |
| 2026-05-06 | 54.70 | 55.20 | 54.00 | 54.30 | +0.56% | 6,241 |
| 2026-05-05 | 53.80 | 54.30 | 51.70 | 54.00 | +0.56% | 16,629 |
| 2026-05-04 | 51.00 | 54.00 | 51.00 | 53.70 | +5.71% | 18,179 |
| 2026-04-30 | 51.00 | 51.00 | 50.30 | 50.80 | -0.97% | 2,558 |
| 2026-04-29 | 50.40 | 51.90 | 49.90 | 51.30 | +2.60% | 10,074 |
| 2026-04-28 | 49.15 | 50.90 | 48.70 | 50.00 | +11.86% | 25,547 |
| 2026-04-27 | 46.00 | 46.00 | 44.70 | 44.70 | -2.19% | 4,168 |
| 2026-04-24 | 44.90 | 46.25 | 44.85 | 45.70 | +1.33% | 3,037 |
| 2026-04-23 | 45.55 | 45.55 | 44.75 | 45.10 | +0.00% | 6,902 |
| 2026-04-22 | 45.00 | 45.50 | 44.70 | 45.10 | +0.22% | 3,958 |
| 2026-04-21 | 44.30 | 45.45 | 43.95 | 45.00 | +2.04% | 5,562 |
| 2026-04-20 | 44.75 | 44.80 | 43.90 | 44.10 | -0.79% | 2,495 |
| 2026-04-17 | 44.00 | 45.00 | 44.00 | 44.45 | +0.45% | 4,885 |
| 2026-04-16 | 43.45 | 44.50 | 43.15 | 44.25 | +3.03% | 5,307 |
| 2026-04-15 | 44.45 | 44.45 | 42.80 | 42.95 | +1.30% | 3,528 |
| 2026-04-14 | 41.30 | 42.55 | 41.30 | 42.40 | +2.29% | 3,179 |
| 2026-04-13 | 40.95 | 41.45 | 40.00 | 41.45 | +2.09% | 3,584 |
| 2026-04-10 | 40.55 | 41.25 | 40.50 | 40.60 | +0.12% | 2,271 |
| 2026-04-09 | 41.90 | 41.90 | 40.00 | 40.55 | -3.34% | 8,007 |
| 2026-04-08 | 40.50 | 42.35 | 40.40 | 41.95 | +6.88% | 6,554 |
| 2026-04-07 | 40.55 | 40.55 | 39.25 | 39.25 | -2.85% | 4,003 |
| 2026-04-02 | 40.20 | 40.60 | 39.50 | 40.40 | +1.00% | 5,306 |
| 2026-04-01 | 39.80 | 40.80 | 39.80 | 40.00 | +0.50% | 1,918 |
| 2026-03-31 | 40.00 | 40.50 | 39.80 | 39.80 | +0.51% | 1,913 |
| 2026-03-30 | 39.00 | 39.80 | 38.20 | 39.60 | +0.76% | 9,108 |
| 2026-03-27 | 41.20 | 41.20 | 39.30 | 39.30 | -2.96% | 6,012 |
| 2026-03-26 | 41.20 | 41.50 | 40.40 | 40.50 | -1.94% | 2,984 |
| 2026-03-25 | 40.10 | 41.70 | 40.10 | 41.30 | +3.25% | 5,470 |
| 2026-03-24 | 40.30 | 41.00 | 39.60 | 40.00 | -1.48% | 8,685 |
| 2026-03-23 | 40.50 | 41.70 | 39.50 | 40.60 | -0.73% | 19,398 |
| 2026-03-20 | 41.00 | 41.80 | 39.90 | 40.90 | +2.76% | 42,084 |
| 2026-03-19 | 43.20 | 43.30 | 38.00 | 39.80 | -9.34% | 37,405 |
| 2026-03-18 | 45.10 | 45.20 | 43.70 | 43.90 | -1.13% | 4,647 |
| 2026-03-17 | 44.90 | 44.90 | 44.40 | 44.40 | -0.89% | 4,850 |
| 2026-03-16 | 44.90 | 45.20 | 44.10 | 44.80 | +0.67% | 3,471 |
| 2026-03-13 | 45.60 | 45.60 | 43.90 | 44.50 | -1.98% | 3,826 |
| 2026-03-12 | 45.20 | 45.60 | 44.30 | 45.40 | +1.34% | 4,008 |
| 2026-03-11 | 45.30 | 45.50 | 44.60 | 44.80 | -0.44% | 4,319 |
| 2026-03-10 | 44.90 | 46.70 | 44.90 | 45.00 | -1.10% | 3,581 |
| 2026-03-09 | 45.90 | 46.00 | 45.00 | 45.50 | -0.66% | 3,419 |
| 2026-03-06 | 45.60 | 47.50 | 45.60 | 45.80 | +0.66% | 6,111 |
| 2026-03-05 | 44.60 | 45.60 | 44.60 | 45.50 | +0.89% | 2,215 |
| 2026-03-04 | 43.90 | 45.10 | 43.90 | 45.10 | +3.20% | 1,766 |
| 2026-03-03 | 44.00 | 44.20 | 43.50 | 43.70 | -0.23% | 7,473 |
| 2026-03-02 | 43.10 | 44.50 | 43.10 | 43.80 | -1.57% | 4,219 |
| 2026-02-27 | 44.10 | 44.50 | 43.90 | 44.50 | +0.68% | 2,936 |
| 2026-02-26 | 43.90 | 44.90 | 43.90 | 44.20 | +0.45% | 5,722 |
| 2026-02-25 | 44.40 | 44.60 | 43.80 | 44.00 | -0.90% | 8,169 |
| 2026-02-24 | 44.40 | 45.10 | 44.40 | 44.40 | -0.67% | 3,225 |
| 2026-02-23 | 45.20 | 45.90 | 44.30 | 44.70 | -0.22% | 4,608 |
| 2026-02-20 | 45.80 | 45.90 | 44.20 | 44.80 | -1.32% | 5,100 |
| 2026-02-19 | 45.70 | 46.20 | 44.70 | 45.40 | +0.22% | 7,881 |
| 2026-02-18 | 43.80 | 45.50 | 43.80 | 45.30 | +2.49% | 2,964 |
| 2026-02-17 | 44.50 | 44.70 | 43.00 | 44.20 | -1.34% | 6,286 |
| 2026-02-16 | 44.50 | 45.60 | 44.40 | 44.80 | -0.67% | 3,699 |
| 2026-02-13 | 45.20 | 45.20 | 44.60 | 45.10 | +1.35% | 1,609 |
| 2026-02-12 | 45.60 | 46.00 | 44.50 | 44.50 | -2.63% | 3,133 |
| 2026-02-11 | 46.70 | 46.70 | 45.10 | 45.70 | -1.30% | 2,252 |
| 2026-02-10 | 45.90 | 46.50 | 45.40 | 46.30 | +1.76% | 2,254 |
| 2026-02-09 | 44.80 | 46.20 | 44.80 | 45.50 | +1.34% | 3,170 |
| 2026-02-06 | 45.00 | 45.00 | 44.60 | 44.90 | -0.44% | 2,552 |
| 2026-02-05 | 46.50 | 46.50 | 44.90 | 45.10 | -2.80% | 4,394 |
| 2026-02-04 | 47.40 | 47.50 | 45.80 | 46.40 | -2.11% | 4,118 |
| 2026-02-03 | 49.30 | 49.30 | 47.00 | 47.40 | -2.27% | 5,792 |
| 2026-02-02 | 48.20 | 48.80 | 47.50 | 48.50 | +1.04% | 5,339 |
| 2026-01-30 | 47.60 | 48.00 | 47.30 | 48.00 | +0.00% | 1,999 |
| 2026-01-29 | 47.40 | 48.10 | 46.90 | 48.00 | +1.69% | 5,207 |
| 2026-01-28 | 48.30 | 48.80 | 47.10 | 47.20 | -1.87% | 2,824 |
| 2026-01-27 | 49.00 | 49.40 | 48.00 | 48.10 | -1.64% | 1,549 |
| 2026-01-26 | 49.40 | 50.00 | 48.90 | 48.90 | -1.61% | 5,396 |
| 2026-01-23 | 49.90 | 49.90 | 48.70 | 49.70 | +1.43% | 4,081 |
| 2026-01-22 | 46.20 | 49.10 | 46.20 | 49.00 | +6.52% | 6,251 |
| 2026-01-21 | 46.60 | 46.60 | 45.00 | 46.00 | -0.43% | 2,935 |
| 2026-01-20 | 47.50 | 47.50 | 45.50 | 46.20 | -2.94% | 3,119 |
| 2026-01-19 | 47.60 | 48.10 | 47.40 | 47.60 | -0.63% | 5,685 |
| 2026-01-16 | 47.90 | 48.70 | 47.90 | 47.90 | -0.21% | 1,360 |
| 2026-01-15 | 48.00 | 48.40 | 47.60 | 48.00 | +0.84% | 1,267 |
| 2026-01-14 | 46.90 | 49.10 | 46.90 | 47.60 | +1.71% | 3,857 |
| 2026-01-13 | 47.50 | 47.60 | 46.80 | 46.80 | -0.85% | 893 |
| 2026-01-12 | 48.20 | 48.20 | 46.90 | 47.20 | -2.28% | 4,056 |
| 2026-01-09 | 48.00 | 48.30 | 47.70 | 48.30 | +0.62% | 880 |
| 2026-01-08 | 47.90 | 48.30 | 46.70 | 48.00 | +0.21% | 5,641 |
| 2026-01-07 | 48.00 | 48.00 | 47.00 | 47.90 | -0.62% | 4,087 |
| 2026-01-06 | 47.60 | 48.20 | 47.30 | 48.20 | +1.90% | 4,895 |
| 2026-01-05 | 45.60 | 47.30 | 45.30 | 47.30 | +4.42% | 4,262 |
| 2026-01-02 | 47.90 | 47.90 | 45.30 | 45.30 | -3.00% | 2,380 |
| 2025-12-30 | 46.20 | 47.10 | 45.80 | 46.70 | +0.65% | 4,454 |
| 2025-12-29 | 46.40 | 46.90 | 45.30 | 46.40 | -0.22% | 6,947 |
| 2025-12-23 | 45.40 | 46.60 | 45.40 | 46.50 | +1.97% | 4,330 |
| 2025-12-22 | 44.80 | 45.60 | 44.40 | 45.60 | +2.70% | 3,929 |
| 2025-12-19 | 44.80 | 45.20 | 44.10 | 44.40 | -1.11% | 4,522 |
| 2025-12-18 | 44.50 | 45.00 | 44.30 | 44.90 | +0.90% | 2,176 |
| 2025-12-17 | 45.50 | 45.70 | 44.40 | 44.50 | -2.63% | 2,766 |
| 2025-12-16 | 45.90 | 46.20 | 45.60 | 45.70 | +0.00% | 4,701 |
| 2025-12-15 | 46.20 | 46.20 | 45.20 | 45.70 | -0.44% | 4,082 |
| 2025-12-12 | 45.30 | 46.30 | 45.20 | 45.90 | +1.55% | 4,564 |
| 2025-12-11 | 45.30 | 45.30 | 45.00 | 45.20 | +0.22% | 3,811 |
| 2025-12-10 | 45.00 | 45.30 | 44.90 | 45.10 | -0.44% | 6,299 |
| 2025-12-09 | 44.40 | 45.50 | 44.40 | 45.30 | +2.03% | 4,773 |
| 2025-12-08 | 45.60 | 45.60 | 44.10 | 44.40 | -2.63% | 5,398 |
| 2025-12-05 | 46.10 | 46.30 | 45.60 | 45.60 | -1.51% | 1,934 |
| 2025-12-04 | 46.30 | 46.50 | 46.10 | 46.30 | -0.43% | 2,180 |
| 2025-12-03 | 46.30 | 47.10 | 46.30 | 46.50 | -0.64% | 4,711 |
| 2025-12-02 | 45.90 | 47.40 | 45.90 | 46.80 | +0.21% | 6,906 |
| 2025-12-01 | 47.20 | 47.30 | 46.00 | 46.70 | -1.89% | 11,505 |
| 2025-11-28 | 45.80 | 47.60 | 45.80 | 47.60 | +5.78% | 23,568 |
| 2025-11-27 | 44.70 | 45.60 | 44.70 | 45.00 | +0.45% | 5,394 |
| 2025-11-26 | 44.40 | 45.10 | 44.40 | 44.80 | +1.13% | 6,243 |
| 2025-11-25 | 44.00 | 45.00 | 43.80 | 44.30 | +0.45% | 4,534 |
| 2025-11-24 | 43.30 | 44.40 | 43.30 | 44.10 | +1.85% | 3,174 |
| 2025-11-21 | 42.60 | 43.70 | 42.60 | 43.30 | +0.23% | 2,933 |
| 2025-11-20 | 43.60 | 44.10 | 43.00 | 43.20 | -1.14% | 5,530 |
| 2025-11-19 | 42.80 | 44.50 | 42.80 | 43.70 | +1.86% | 6,795 |
| 2025-11-18 | 43.10 | 43.70 | 42.50 | 42.90 | -1.83% | 7,972 |
| 2025-11-17 | 44.50 | 44.70 | 43.30 | 43.70 | -1.80% | 4,493 |
| 2025-11-14 | 44.80 | 44.80 | 43.60 | 44.50 | -1.33% | 5,559 |
| 2025-11-13 | 45.90 | 46.70 | 45.10 | 45.10 | +1.12% | 4,845 |
| 2025-11-12 | 44.60 | 45.40 | 44.50 | 44.60 | +0.22% | 4,028 |
| 2025-11-11 | 44.80 | 45.10 | 44.50 | 44.50 | +0.23% | 1,768 |
| 2025-11-10 | 43.80 | 45.10 | 43.70 | 44.40 | +3.26% | 8,228 |
| 2025-11-07 | 44.60 | 44.80 | 42.40 | 43.00 | -4.02% | 9,800 |
| 2025-11-06 | 45.40 | 45.70 | 44.80 | 44.80 | -1.32% | 2,994 |
| 2025-11-05 | 45.80 | 45.80 | 44.90 | 45.40 | -1.73% | 3,947 |
| 2025-11-04 | 46.70 | 46.70 | 45.00 | 46.20 | -0.43% | 7,205 |
| 2025-11-03 | 46.60 | 47.20 | 46.40 | 46.40 | -0.64% | 6,560 |
| 2025-10-31 | 47.70 | 47.70 | 46.30 | 46.70 | -2.51% | 4,778 |
| 2025-10-30 | 47.60 | 48.00 | 47.20 | 47.90 | +1.05% | 4,507 |
| 2025-10-29 | 47.70 | 48.20 | 47.30 | 47.40 | -1.04% | 6,897 |
| 2025-10-28 | 47.70 | 48.20 | 47.30 | 47.90 | +0.63% | 7,399 |
| 2025-10-27 | 48.70 | 49.20 | 47.50 | 47.60 | -2.86% | 3,197 |
| 2025-10-24 | 49.00 | 49.20 | 48.40 | 49.00 | +1.03% | 3,755 |
| 2025-10-23 | 48.50 | 48.90 | 47.90 | 48.50 | -0.41% | 6,046 |
| 2025-10-22 | 48.40 | 49.50 | 48.40 | 48.70 | -0.20% | 2,858 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+10.39%). Peor mes: Jun (-9.06%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de init innovation in traffic systems SE (IXX.DE)?
42.50 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de IXX.DE?
Máximo de 55.20 y mínimo de 38.00 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de init innovation in traffic systems SE?
Históricamente, el mes más fuerte de IXX.DE ha sido Abr (media +10.39%) y el más débil Jun (media -9.06%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.