Comparing Back to the side-by-side chart ↗
Disc Medicine Inc. (IRON) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56.56 | 57.23 | 55.00 | 56.84 | +0.34% | 569,100 |
| 2026-10-15 | 56.66 | 58.09 | 55.95 | 56.65 | +1.63% | 699,800 |
| 2026-10-14 | 56.21 | 58.84 | 55.48 | 55.74 | -1.52% | 430,700 |
| 2026-10-13 | 60.16 | 60.48 | 56.47 | 56.60 | -6.42% | 599,000 |
| 2026-10-12 | 62.20 | 62.76 | 60.35 | 60.48 | -2.55% | 657,200 |
| 2026-10-09 | 60.67 | 63.50 | 60.03 | 62.06 | +2.12% | 691,100 |
| 2026-10-08 | 60.71 | 61.58 | 58.22 | 60.77 | -0.67% | 846,800 |
| 2026-10-07 | 61.20 | 62.97 | 60.02 | 61.18 | -0.76% | 562,800 |
| 2026-10-06 | 63.70 | 64.66 | 61.31 | 61.65 | -2.65% | 1,422,400 |
| 2026-10-05 | 65.13 | 65.56 | 63.01 | 63.33 | -1.83% | 456,300 |
| 2026-10-02 | 64.56 | 66.55 | 63.81 | 64.51 | +1.41% | 684,700 |
| 2026-10-01 | 65.27 | 65.94 | 63.50 | 63.61 | -2.83% | 771,800 |
| 2026-09-30 | 66.08 | 66.08 | 64.24 | 65.46 | -0.62% | 671,500 |
| 2026-09-29 | 64.93 | 66.29 | 64.05 | 65.87 | +1.46% | 784,100 |
| 2026-09-28 | 64.83 | 66.25 | 63.96 | 64.92 | -0.49% | 480,500 |
| 2026-09-25 | 66.89 | 66.89 | 64.59 | 65.24 | -1.81% | 427,200 |
| 2026-09-24 | 66.09 | 66.58 | 64.31 | 66.44 | +0.53% | 455,600 |
| 2026-09-23 | 68.54 | 68.94 | 65.31 | 66.09 | -3.49% | 541,800 |
| 2026-09-22 | 69.65 | 69.79 | 67.68 | 68.48 | -0.01% | 450,800 |
| 2026-09-21 | 69.84 | 69.84 | 67.16 | 68.49 | -1.50% | 406,500 |
| 2026-09-18 | 69.13 | 69.60 | 67.70 | 69.53 | +0.51% | 1,077,100 |
| 2026-09-17 | 69.84 | 72.07 | 68.47 | 69.18 | +0.89% | 621,200 |
| 2026-09-16 | 67.88 | 70.00 | 67.49 | 68.57 | +1.89% | 433,800 |
| 2026-09-15 | 68.86 | 69.44 | 66.72 | 67.30 | -2.35% | 603,900 |
| 2026-09-14 | 70.06 | 70.83 | 67.52 | 68.92 | -1.63% | 695,000 |
| 2026-09-11 | 74.66 | 75.00 | 69.28 | 70.06 | -5.50% | 621,000 |
| 2026-09-10 | 75.89 | 76.59 | 73.16 | 74.14 | -3.10% | 480,900 |
| 2026-09-09 | 76.55 | 77.27 | 75.24 | 76.51 | -0.43% | 719,500 |
| 2026-09-08 | 76.71 | 79.13 | 74.50 | 76.84 | -3.02% | 463,300 |
| 2026-09-04 | 78.14 | 80.01 | 78.14 | 79.23 | -0.18% | 204,800 |
| 2026-09-03 | 80.34 | 80.89 | 78.28 | 79.37 | -0.85% | 501,000 |
| 2026-09-02 | 79.44 | 81.01 | 77.68 | 80.05 | +1.75% | 522,500 |
| 2026-09-01 | 78.56 | 79.95 | 75.88 | 78.67 | +0.03% | 549,400 |
| 2026-08-31 | 79.19 | 80.53 | 77.50 | 78.65 | -1.72% | 882,000 |
| 2026-08-28 | 81.79 | 82.70 | 79.77 | 80.03 | -3.05% | 665,600 |
| 2026-08-27 | 82.25 | 83.19 | 81.10 | 82.55 | -0.15% | 324,100 |
| 2026-08-26 | 82.28 | 83.63 | 81.54 | 82.67 | +0.32% | 586,900 |
| 2026-08-25 | 81.99 | 83.59 | 81.77 | 82.41 | +1.82% | 320,944 |
| 2026-08-24 | 79.88 | 82.74 | 79.33 | 80.94 | +1.42% | 277,237 |
| 2026-08-21 | 79.50 | 80.00 | 77.99 | 79.81 | +1.23% | 370,400 |
| 2026-08-20 | 79.45 | 80.14 | 78.49 | 78.84 | -1.84% | 333,600 |
| 2026-08-19 | 81.91 | 81.99 | 79.59 | 80.32 | +0.15% | 457,200 |
| 2026-08-18 | 79.67 | 81.41 | 78.65 | 80.20 | +0.19% | 337,000 |
| 2026-08-17 | 78.53 | 80.09 | 74.46 | 80.05 | +1.53% | 384,200 |
| 2026-08-14 | 79.53 | 80.65 | 77.99 | 78.84 | -1.46% | 262,500 |
| 2026-08-13 | 81.32 | 81.32 | 79.41 | 80.01 | -0.72% | 341,000 |
| 2026-08-12 | 81.41 | 83.12 | 79.96 | 80.59 | -0.76% | 263,400 |
| 2026-08-11 | 79.04 | 81.42 | 78.22 | 81.21 | +3.74% | 254,600 |
| 2026-08-10 | 77.44 | 78.78 | 75.79 | 78.28 | +1.08% | 308,400 |
| 2026-08-07 | 78.36 | 78.79 | 76.78 | 77.44 | +0.00% | 307,500 |
| 2026-08-06 | 79.66 | 80.99 | 76.57 | 77.44 | -1.86% | 324,000 |
| 2026-08-05 | 78.39 | 79.60 | 76.69 | 78.91 | +1.43% | 272,300 |
| 2026-08-04 | 76.58 | 78.69 | 76.34 | 77.80 | +1.95% | 380,000 |
| 2026-08-03 | 76.79 | 77.34 | 75.15 | 76.31 | -0.90% | 294,000 |
| 2026-07-31 | 78.42 | 79.31 | 75.01 | 77.00 | -2.79% | 364,300 |
| 2026-07-30 | 74.17 | 79.36 | 73.53 | 79.21 | +7.52% | 374,900 |
| 2026-07-29 | 74.46 | 75.36 | 72.86 | 73.67 | -1.31% | 358,400 |
| 2026-07-28 | 74.50 | 76.40 | 71.62 | 74.65 | +0.05% | 448,200 |
| 2026-07-27 | 74.42 | 76.31 | 74.21 | 74.61 | +0.66% | 355,400 |
| 2026-07-24 | 76.50 | 76.51 | 73.56 | 74.12 | -2.29% | 403,300 |
| 2026-07-23 | 72.80 | 76.12 | 72.14 | 75.86 | +2.07% | 273,800 |
| 2026-07-22 | 74.61 | 75.32 | 72.92 | 74.32 | -1.67% | 268,000 |
| 2026-07-21 | 73.93 | 75.71 | 73.89 | 75.58 | +1.61% | 392,800 |
| 2026-07-20 | 76.15 | 77.48 | 74.19 | 74.38 | -2.32% | 310,600 |
| 2026-07-17 | 72.64 | 76.42 | 72.21 | 76.15 | +3.65% | 243,200 |
| 2026-07-16 | 75.51 | 76.22 | 73.04 | 73.47 | -3.35% | 513,800 |
| 2026-07-15 | 74.63 | 76.15 | 73.89 | 76.02 | +1.35% | 262,400 |
| 2026-07-14 | 76.21 | 77.29 | 74.31 | 75.01 | -1.28% | 362,800 |
| 2026-07-13 | 76.05 | 77.98 | 72.37 | 75.98 | -0.80% | 496,300 |
| 2026-07-10 | 78.68 | 79.80 | 74.99 | 76.59 | -2.98% | 324,600 |
| 2026-07-09 | 79.61 | 81.57 | 78.78 | 78.94 | -1.40% | 305,600 |
| 2026-07-08 | 78.79 | 80.22 | 77.00 | 80.06 | +0.38% | 538,800 |
| 2026-07-07 | 78.10 | 82.50 | 77.31 | 79.76 | +3.57% | 1,243,600 |
| 2026-07-06 | 76.73 | 77.36 | 73.93 | 77.01 | +0.98% | 988,800 |
| 2026-07-02 | 74.95 | 76.67 | 73.90 | 76.26 | +1.75% | 985,700 |
| 2026-07-01 | 72.91 | 75.41 | 72.50 | 74.95 | +2.47% | 1,334,400 |
| 2026-06-30 | 74.95 | 75.95 | 73.03 | 73.14 | -1.83% | 729,500 |
| 2026-06-29 | 75.00 | 75.73 | 71.41 | 74.50 | -0.37% | 1,454,600 |
| 2026-06-26 | 70.21 | 75.00 | 69.44 | 74.78 | +6.58% | 1,904,000 |
| 2026-06-25 | 70.39 | 71.78 | 69.48 | 70.16 | -0.30% | 935,800 |
| 2026-06-24 | 70.82 | 72.44 | 70.25 | 70.37 | -0.11% | 1,220,500 |
| 2026-06-23 | 70.27 | 72.49 | 70.20 | 70.45 | -0.49% | 537,200 |
| 2026-06-22 | 71.62 | 72.83 | 70.69 | 70.80 | +0.01% | 707,800 |
| 2026-06-18 | 71.62 | 71.85 | 69.29 | 70.79 | +0.83% | 1,562,300 |
| 2026-06-17 | 70.12 | 71.81 | 69.14 | 70.21 | +0.54% | 692,500 |
| 2026-06-16 | 70.13 | 70.92 | 68.10 | 69.83 | -0.37% | 339,400 |
| 2026-06-15 | 69.06 | 71.49 | 68.18 | 70.09 | +3.09% | 464,100 |
| 2026-06-12 | 68.12 | 70.18 | 67.64 | 67.99 | -0.13% | 184,500 |
| 2026-06-11 | 67.19 | 69.15 | 67.02 | 68.08 | +1.23% | 219,600 |
| 2026-06-10 | 67.81 | 70.75 | 67.22 | 67.25 | -1.59% | 271,600 |
| 2026-06-09 | 67.07 | 69.02 | 65.20 | 68.34 | +3.86% | 590,200 |
| 2026-06-08 | 67.52 | 67.59 | 64.67 | 65.80 | -1.79% | 711,500 |
| 2026-06-05 | 70.51 | 71.81 | 66.74 | 67.00 | -5.78% | 454,500 |
| 2026-06-04 | 70.52 | 72.83 | 70.52 | 71.11 | +1.08% | 469,200 |
| 2026-06-03 | 68.01 | 70.50 | 67.01 | 70.35 | +3.46% | 335,600 |
| 2026-06-02 | 71.10 | 71.10 | 67.73 | 68.00 | -5.52% | 415,500 |
| 2026-06-01 | 68.47 | 72.38 | 67.00 | 71.97 | +3.45% | 636,500 |
| 2026-05-29 | 71.34 | 71.85 | 68.79 | 69.57 | -1.74% | 360,900 |
| 2026-05-28 | 69.65 | 71.19 | 69.24 | 70.80 | +1.49% | 420,800 |
| 2026-05-27 | 68.52 | 70.00 | 68.52 | 69.76 | +2.41% | 333,400 |
| 2026-05-26 | 67.17 | 68.41 | 66.24 | 68.12 | +1.95% | 230,600 |
| 2026-05-22 | 67.18 | 69.31 | 66.65 | 66.82 | -0.46% | 342,500 |
| 2026-05-21 | 66.54 | 67.44 | 65.49 | 67.13 | +0.15% | 341,500 |
| 2026-05-20 | 64.89 | 67.74 | 64.01 | 67.03 | +4.62% | 454,000 |
| 2026-05-19 | 66.94 | 66.98 | 63.79 | 64.07 | -4.16% | 671,700 |
| 2026-05-18 | 69.72 | 69.72 | 65.78 | 66.85 | -0.01% | 582,200 |
| 2026-05-15 | 69.24 | 71.18 | 66.48 | 66.86 | -4.07% | 825,300 |
| 2026-05-14 | 70.89 | 72.35 | 68.51 | 69.70 | -0.47% | 560,800 |
| 2026-05-13 | 68.12 | 70.38 | 66.64 | 70.03 | +2.19% | 766,200 |
| 2026-05-12 | 69.76 | 71.39 | 67.87 | 68.53 | -1.01% | 691,800 |
| 2026-05-11 | 69.01 | 72.81 | 68.23 | 69.23 | +1.42% | 518,500 |
| 2026-05-08 | 67.65 | 70.30 | 67.37 | 68.26 | +1.08% | 656,300 |
| 2026-05-07 | 68.00 | 68.70 | 66.06 | 67.53 | -1.63% | 395,200 |
| 2026-05-06 | 68.56 | 69.09 | 67.48 | 68.65 | +1.57% | 378,800 |
| 2026-05-05 | 68.00 | 69.31 | 66.70 | 67.59 | -0.07% | 322,400 |
| 2026-05-04 | 66.82 | 69.45 | 66.79 | 67.64 | +1.09% | 437,600 |
| 2026-05-01 | 65.95 | 67.62 | 64.98 | 66.91 | +1.46% | 399,200 |
| 2026-04-30 | 66.09 | 68.84 | 65.25 | 65.95 | -0.03% | 424,100 |
| 2026-04-29 | 66.58 | 67.46 | 65.62 | 65.97 | -1.92% | 585,200 |
| 2026-04-28 | 68.91 | 69.98 | 67.01 | 67.26 | -2.31% | 357,700 |
| 2026-04-27 | 68.32 | 69.82 | 68.28 | 68.85 | +0.00% | 238,800 |
| 2026-04-24 | 68.32 | 69.92 | 67.11 | 68.85 | +0.78% | 317,400 |
| 2026-04-23 | 70.05 | 70.59 | 67.22 | 68.32 | -1.99% | 294,200 |
| 2026-04-22 | 69.49 | 71.29 | 68.32 | 69.71 | +0.91% | 386,400 |
| 2026-04-21 | 71.41 | 71.96 | 68.52 | 69.08 | -3.26% | 275,600 |
| 2026-04-20 | 71.50 | 72.40 | 70.57 | 71.41 | -0.50% | 345,000 |
| 2026-04-17 | 70.67 | 71.84 | 68.82 | 71.77 | +3.34% | 456,900 |
| 2026-04-16 | 70.10 | 70.11 | 68.75 | 69.45 | -1.04% | 260,100 |
| 2026-04-15 | 70.60 | 70.96 | 69.70 | 70.18 | -0.43% | 300,200 |
| 2026-04-14 | 68.42 | 70.76 | 68.13 | 70.48 | +2.95% | 352,800 |
| 2026-04-13 | 66.32 | 69.11 | 65.65 | 68.46 | +3.23% | 395,300 |
| 2026-04-10 | 67.74 | 67.87 | 65.46 | 66.32 | -1.46% | 194,300 |
| 2026-04-09 | 66.20 | 67.44 | 65.79 | 67.30 | +1.55% | 321,500 |
| 2026-04-08 | 68.16 | 68.86 | 65.84 | 66.27 | -0.87% | 334,500 |
| 2026-04-07 | 65.46 | 66.87 | 64.44 | 66.85 | +1.56% | 415,500 |
| 2026-04-06 | 64.10 | 66.42 | 64.01 | 65.82 | +0.98% | 425,600 |
| 2026-04-02 | 63.47 | 66.13 | 63.35 | 65.18 | +0.62% | 570,200 |
| 2026-04-01 | 63.76 | 67.50 | 63.20 | 64.78 | +1.31% | 948,800 |
| 2026-03-31 | 61.82 | 65.00 | 61.79 | 63.94 | +5.20% | 477,500 |
| 2026-03-30 | 59.37 | 62.11 | 58.35 | 60.78 | +1.15% | 562,400 |
| 2026-03-27 | 62.20 | 62.34 | 60.00 | 60.09 | -3.10% | 318,200 |
| 2026-03-26 | 61.50 | 63.27 | 61.22 | 62.01 | -0.86% | 340,300 |
| 2026-03-25 | 60.85 | 63.18 | 59.97 | 62.55 | +4.93% | 466,800 |
| 2026-03-24 | 59.00 | 60.33 | 58.15 | 59.61 | +0.85% | 565,500 |
| 2026-03-23 | 60.27 | 61.25 | 58.81 | 59.11 | +1.62% | 344,100 |
| 2026-03-20 | 58.92 | 60.60 | 58.09 | 58.17 | -1.69% | 2,170,000 |
| 2026-03-19 | 59.19 | 60.39 | 57.72 | 59.17 | +0.06% | 452,500 |
| 2026-03-18 | 59.89 | 59.91 | 58.08 | 59.13 | -1.41% | 456,700 |
| 2026-03-17 | 60.26 | 61.66 | 59.10 | 59.98 | -1.49% | 551,700 |
| 2026-03-16 | 60.65 | 62.45 | 60.21 | 60.89 | +1.42% | 291,400 |
| 2026-03-13 | 60.54 | 62.54 | 59.00 | 60.04 | +0.47% | 384,400 |
| 2026-03-12 | 62.95 | 63.42 | 59.64 | 59.76 | -6.41% | 506,400 |
| 2026-03-11 | 65.14 | 65.99 | 63.71 | 63.85 | -3.52% | 382,000 |
| 2026-03-10 | 63.75 | 66.28 | 63.24 | 66.18 | +3.04% | 463,700 |
| 2026-03-09 | 62.30 | 67.15 | 61.58 | 64.23 | +4.99% | 954,500 |
| 2026-03-06 | 59.17 | 62.96 | 58.89 | 61.18 | +1.39% | 761,500 |
| 2026-03-05 | 61.00 | 61.80 | 59.76 | 60.34 | -1.24% | 833,300 |
| 2026-03-04 | 65.03 | 65.03 | 60.92 | 61.10 | -5.07% | 643,100 |
| 2026-03-03 | 65.92 | 66.49 | 63.97 | 64.36 | -3.28% | 585,200 |
| 2026-03-02 | 64.84 | 67.16 | 63.86 | 66.54 | -0.12% | 380,000 |
| 2026-02-27 | 67.49 | 67.86 | 64.92 | 66.62 | -1.90% | 345,100 |
| 2026-02-26 | 67.50 | 68.19 | 65.20 | 67.91 | +1.52% | 907,200 |
| 2026-02-25 | 66.58 | 69.36 | 64.95 | 66.89 | +1.04% | 742,600 |
| 2026-02-24 | 64.70 | 67.26 | 63.23 | 66.20 | +3.44% | 654,800 |
| 2026-02-23 | 61.98 | 64.16 | 61.55 | 64.00 | +4.30% | 1,171,900 |
| 2026-02-20 | 62.80 | 63.07 | 60.46 | 61.36 | -3.14% | 920,100 |
| 2026-02-19 | 63.58 | 64.83 | 61.91 | 63.35 | -1.75% | 788,500 |
| 2026-02-18 | 63.76 | 66.83 | 63.76 | 64.48 | -1.66% | 1,202,000 |
| 2026-02-17 | 55.67 | 67.27 | 55.51 | 65.57 | +17.19% | 3,584,400 |
| 2026-02-13 | 71.63 | 73.97 | 40.00 | 55.95 | -21.91% | 4,999,800 |
| 2026-02-12 | 72.42 | 73.67 | 70.60 | 71.65 | -0.47% | 400,500 |
| 2026-02-11 | 75.16 | 75.63 | 70.65 | 71.99 | -3.69% | 368,000 |
| 2026-02-10 | 73.11 | 76.14 | 73.00 | 74.75 | +1.65% | 344,900 |
| 2026-02-09 | 79.80 | 79.80 | 72.61 | 73.54 | -7.75% | 532,100 |
| 2026-02-06 | 79.64 | 81.28 | 78.75 | 79.72 | +1.77% | 463,100 |
| 2026-02-05 | 81.07 | 83.93 | 77.89 | 78.33 | -4.07% | 607,300 |
| 2026-02-04 | 80.35 | 82.39 | 76.00 | 81.65 | +2.43% | 666,000 |
| 2026-02-03 | 80.86 | 81.19 | 77.65 | 79.71 | -1.17% | 242,000 |
| 2026-02-02 | 76.63 | 80.97 | 76.29 | 80.65 | +4.31% | 252,300 |
| 2026-01-30 | 78.16 | 79.40 | 75.60 | 77.32 | -1.57% | 480,200 |
| 2026-01-29 | 79.36 | 80.04 | 77.78 | 78.55 | -1.82% | 323,300 |
| 2026-01-28 | 82.18 | 82.18 | 79.09 | 80.01 | -2.59% | 413,100 |
| 2026-01-27 | 77.38 | 82.26 | 77.33 | 82.14 | +5.93% | 327,400 |
| 2026-01-26 | 75.31 | 78.67 | 74.42 | 77.54 | +1.59% | 572,800 |
| 2026-01-23 | 77.53 | 79.48 | 75.43 | 76.33 | -2.39% | 592,300 |
| 2026-01-22 | 74.21 | 78.34 | 73.77 | 78.20 | +4.42% | 731,400 |
| 2026-01-21 | 73.79 | 75.25 | 73.78 | 74.89 | +1.20% | 440,500 |
| 2026-01-20 | 69.74 | 74.08 | 69.17 | 74.00 | +4.33% | 469,900 |
| 2026-01-16 | 71.12 | 73.07 | 70.31 | 70.93 | -0.15% | 454,800 |
| 2026-01-15 | 72.47 | 77.07 | 70.44 | 71.04 | -7.84% | 1,625,700 |
| 2026-01-14 | 75.48 | 78.12 | 74.69 | 77.08 | +2.17% | 733,400 |
| 2026-01-13 | 79.25 | 79.25 | 75.15 | 75.44 | -4.53% | 597,000 |
| 2026-01-12 | 79.69 | 79.69 | 77.01 | 79.02 | +1.13% | 476,100 |
| 2026-01-09 | 79.34 | 80.53 | 77.83 | 78.14 | -1.45% | 247,700 |
| 2026-01-08 | 79.86 | 81.90 | 78.00 | 79.29 | -2.04% | 263,200 |
| 2026-01-07 | 77.89 | 81.18 | 77.11 | 80.94 | +4.63% | 436,300 |
| 2026-01-06 | 77.58 | 78.39 | 76.19 | 77.36 | -1.62% | 604,700 |
| 2026-01-05 | 78.22 | 79.02 | 76.80 | 78.63 | -0.58% | 414,000 |
| 2026-01-02 | 78.57 | 80.00 | 76.91 | 79.09 | -0.40% | 329,300 |
| 2025-12-31 | 77.08 | 80.32 | 76.80 | 79.41 | +3.28% | 406,300 |
| 2025-12-30 | 77.84 | 78.81 | 76.24 | 76.89 | -1.79% | 604,000 |
| 2025-12-29 | 80.79 | 80.79 | 77.87 | 78.29 | -2.54% | 386,800 |
| 2025-12-26 | 79.85 | 80.64 | 79.76 | 80.33 | -0.12% | 218,100 |
| 2025-12-24 | 80.00 | 80.73 | 79.31 | 80.43 | +0.76% | 168,400 |
| 2025-12-23 | 79.26 | 81.24 | 79.22 | 79.82 | +0.35% | 330,000 |
| 2025-12-22 | 80.51 | 81.48 | 77.25 | 79.54 | -0.62% | 794,900 |
| 2025-12-19 | 91.90 | 92.00 | 71.41 | 80.04 | -11.50% | 4,224,600 |
| 2025-12-18 | 88.00 | 90.92 | 88.00 | 90.44 | +3.37% | 439,700 |
| 2025-12-17 | 91.20 | 91.60 | 86.75 | 87.49 | -4.35% | 570,200 |
| 2025-12-16 | 90.90 | 91.78 | 90.17 | 91.47 | -0.58% | 639,400 |
| 2025-12-15 | 92.16 | 92.60 | 90.01 | 92.00 | +0.16% | 792,700 |
| 2025-12-12 | 92.95 | 94.50 | 91.52 | 91.85 | -1.87% | 523,900 |
| 2025-12-11 | 93.36 | 94.45 | 90.40 | 93.60 | +0.81% | 624,100 |
| 2025-12-10 | 91.34 | 93.18 | 90.41 | 92.85 | +1.23% | 304,000 |
| 2025-12-09 | 92.10 | 92.89 | 89.86 | 91.72 | -0.56% | 424,200 |
| 2025-12-08 | 95.40 | 99.50 | 91.88 | 92.24 | -1.09% | 632,900 |
| 2025-12-05 | 93.60 | 95.67 | 92.06 | 93.26 | -0.57% | 234,700 |
| 2025-12-04 | 91.22 | 94.58 | 91.22 | 93.79 | +1.53% | 280,000 |
| 2025-12-03 | 90.74 | 92.62 | 87.18 | 92.38 | +2.96% | 389,500 |
| 2025-12-02 | 91.95 | 93.33 | 89.44 | 89.72 | -2.15% | 500,400 |
| 2025-12-01 | 93.05 | 96.18 | 91.32 | 91.69 | -1.79% | 603,700 |
| 2025-11-28 | 94.52 | 94.52 | 92.84 | 93.36 | -0.42% | 248,700 |
| 2025-11-26 | 92.24 | 94.13 | 91.73 | 93.75 | +1.32% | 609,100 |
| 2025-11-25 | 94.01 | 95.14 | 91.62 | 92.53 | -1.68% | 535,300 |
| 2025-11-24 | 93.70 | 97.11 | 93.69 | 94.11 | +1.63% | 1,705,100 |
| 2025-11-21 | 90.35 | 94.89 | 87.94 | 92.60 | +2.49% | 853,700 |
| 2025-11-20 | 92.10 | 94.40 | 89.80 | 90.35 | -0.43% | 556,400 |
| 2025-11-19 | 90.38 | 92.68 | 89.90 | 90.74 | +1.11% | 676,800 |
| 2025-11-18 | 88.71 | 90.70 | 87.56 | 89.74 | +0.10% | 237,900 |
| 2025-11-17 | 90.29 | 92.66 | 88.23 | 89.65 | -0.33% | 733,800 |
| 2025-11-14 | 87.00 | 90.85 | 86.93 | 89.95 | +3.34% | 554,200 |
| 2025-11-13 | 85.37 | 87.85 | 83.00 | 87.04 | +1.19% | 436,700 |
| 2025-11-12 | 85.32 | 87.61 | 85.32 | 86.02 | -0.06% | 221,700 |
| 2025-11-11 | 83.20 | 86.31 | 81.78 | 86.07 | +2.98% | 677,000 |
| 2025-11-10 | 85.05 | 86.11 | 82.23 | 83.58 | -0.32% | 334,500 |
| 2025-11-07 | 87.00 | 87.00 | 83.12 | 83.85 | -3.62% | 272,400 |
| 2025-11-06 | 87.85 | 90.39 | 86.20 | 87.00 | -1.48% | 642,600 |
| 2025-11-05 | 85.78 | 88.53 | 85.14 | 88.31 | +2.61% | 316,400 |
| 2025-11-04 | 83.01 | 87.13 | 83.01 | 86.06 | +1.62% | 380,300 |
| 2025-11-03 | 86.94 | 87.50 | 83.40 | 84.69 | -1.77% | 524,500 |
| 2025-10-31 | 85.88 | 87.00 | 84.52 | 86.22 | +0.55% | 252,800 |
| 2025-10-30 | 85.87 | 86.94 | 84.78 | 85.75 | +0.88% | 283,800 |
| 2025-10-29 | 87.51 | 87.51 | 83.95 | 85.00 | -2.98% | 340,800 |
| 2025-10-28 | 89.79 | 89.79 | 87.00 | 87.61 | -2.28% | 235,200 |
| 2025-10-27 | 86.42 | 89.75 | 86.42 | 89.65 | +4.69% | 464,000 |
| 2025-10-24 | 85.39 | 85.75 | 84.08 | 85.63 | +2.32% | 322,500 |
| 2025-10-23 | 87.17 | 87.45 | 83.52 | 83.69 | -4.05% | 304,000 |
| 2025-10-22 | 86.42 | 89.00 | 85.64 | 87.22 | +1.22% | 983,400 |
| 2025-10-21 | 85.64 | 88.10 | 85.02 | 86.17 | -1.15% | 1,743,200 |
| 2025-10-20 | 90.19 | 90.91 | 85.71 | 87.17 | -3.08% | 1,337,400 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+28.61%). Peor mes: Dic (-13.39%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Disc Medicine Inc. (IRON)?
56.84 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de IRON?
Máximo de 99.50 y mínimo de 40.00 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Disc Medicine Inc.?
Históricamente, el mes más fuerte de IRON ha sido Oct (media +28.61%) y el más débil Dic (media -13.39%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.