ING Group NV ADR (ING) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 36.20 | 36.39 | 36.02 | 36.37 | +3.18% | 1,553,631 |
| 2026-09-01 | 35.42 | 35.62 | 35.15 | 35.25 | -0.20% | 1,357,749 |
| 2026-08-31 | 35.56 | 35.56 | 35.28 | 35.32 | +0.23% | 1,080,823 |
| 2026-08-28 | 35.33 | 35.34 | 35.14 | 35.24 | +0.40% | 1,129,053 |
| 2026-08-27 | 35.22 | 35.29 | 34.93 | 35.10 | -1.32% | 1,474,700 |
| 2026-08-26 | 35.57 | 35.62 | 35.41 | 35.57 | +0.76% | 2,395,100 |
| 2026-08-25 | 35.17 | 35.35 | 34.96 | 35.30 | +0.77% | 1,411,530 |
| 2026-08-24 | 34.87 | 35.09 | 34.83 | 35.03 | +0.55% | 1,530,187 |
| 2026-08-21 | 34.80 | 34.94 | 34.73 | 34.84 | +0.99% | 1,354,400 |
| 2026-08-20 | 34.84 | 34.94 | 34.50 | 34.50 | -0.55% | 1,839,100 |
| 2026-08-19 | 35.41 | 35.43 | 34.58 | 34.69 | -2.25% | 2,698,300 |
| 2026-08-18 | 35.61 | 35.68 | 35.36 | 35.49 | -0.39% | 1,708,100 |
| 2026-08-17 | 35.87 | 35.98 | 35.60 | 35.63 | -0.20% | 1,616,200 |
| 2026-08-14 | 35.52 | 35.73 | 35.48 | 35.70 | +0.28% | 1,128,200 |
| 2026-08-13 | 35.79 | 35.87 | 35.50 | 35.60 | -0.03% | 1,405,200 |
| 2026-08-12 | 35.57 | 35.69 | 35.50 | 35.61 | +0.74% | 1,796,400 |
| 2026-08-11 | 35.48 | 35.61 | 35.25 | 35.35 | +0.31% | 1,828,100 |
| 2026-08-10 | 35.20 | 35.39 | 35.16 | 35.24 | -1.23% | 1,801,100 |
| 2026-08-07 | 35.76 | 35.78 | 35.54 | 35.68 | -0.08% | 1,884,500 |
| 2026-08-06 | 36.09 | 36.24 | 35.66 | 35.71 | -0.58% | 1,984,900 |
| 2026-08-05 | 35.74 | 36.05 | 35.65 | 35.92 | +1.64% | 4,918,000 |
| 2026-08-04 | 35.68 | 35.90 | 35.28 | 35.34 | -0.03% | 4,573,300 |
| 2026-08-03 | 35.11 | 35.38 | 34.95 | 35.35 | +1.17% | 2,366,300 |
| 2026-07-31 | 34.94 | 34.94 | 34.94 | 34.94 | +0.00% | 0 |
| 2026-07-30 | 34.50 | 34.97 | 34.45 | 34.94 | +7.47% | 2,886,100 |
| 2026-07-29 | 32.90 | 33.04 | 32.45 | 32.51 | -2.31% | 3,363,600 |
| 2026-07-28 | 33.04 | 33.36 | 32.89 | 33.28 | -0.63% | 2,179,600 |
| 2026-07-27 | 33.47 | 33.60 | 33.25 | 33.49 | +2.01% | 1,862,500 |
| 2026-07-24 | 32.79 | 33.02 | 32.73 | 32.83 | +1.20% | 1,668,100 |
| 2026-07-23 | 32.54 | 32.63 | 32.38 | 32.44 | +0.75% | 2,435,700 |
| 2026-07-22 | 32.20 | 32.20 | 32.20 | 32.20 | +0.00% | 0 |
| 2026-07-21 | 32.20 | 32.20 | 32.20 | 32.20 | +0.00% | 0 |
| 2026-07-20 | 32.44 | 32.47 | 32.12 | 32.20 | -0.40% | 1,791,200 |
| 2026-07-17 | 31.92 | 32.49 | 31.89 | 32.33 | -1.52% | 1,769,700 |
| 2026-07-16 | 32.85 | 32.96 | 32.66 | 32.83 | -1.44% | 1,645,400 |
| 2026-07-15 | 33.04 | 33.36 | 32.98 | 33.31 | +1.71% | 2,528,900 |
| 2026-07-14 | 32.83 | 33.13 | 32.59 | 32.75 | +1.39% | 3,208,400 |
| 2026-07-13 | 32.57 | 32.61 | 32.18 | 32.30 | -0.28% | 2,558,900 |
| 2026-07-10 | 32.48 | 32.61 | 32.34 | 32.39 | -0.34% | 2,372,100 |
| 2026-07-09 | 32.49 | 32.62 | 32.36 | 32.50 | +1.72% | 2,097,100 |
| 2026-07-08 | 32.13 | 32.23 | 31.66 | 31.95 | -0.90% | 2,826,800 |
| 2026-07-07 | 32.64 | 32.71 | 32.21 | 32.24 | -2.18% | 2,254,000 |
| 2026-07-06 | 32.54 | 32.99 | 32.52 | 32.96 | +2.68% | 2,416,200 |
| 2026-07-02 | 32.28 | 32.40 | 31.89 | 32.10 | +1.97% | 3,437,100 |
| 2026-07-01 | 31.09 | 31.58 | 31.04 | 31.48 | +0.32% | 2,513,900 |
| 2026-06-30 | 31.23 | 31.54 | 31.16 | 31.38 | +0.64% | 3,573,100 |
| 2026-06-29 | 30.95 | 31.23 | 30.74 | 31.18 | +1.30% | 4,906,300 |
| 2026-06-26 | 30.96 | 31.06 | 30.68 | 30.78 | -0.77% | 6,080,800 |
| 2026-06-25 | 31.12 | 31.29 | 30.91 | 31.02 | -0.10% | 5,377,700 |
| 2026-06-24 | 31.42 | 31.44 | 30.93 | 31.05 | -1.90% | 5,242,700 |
| 2026-06-23 | 31.82 | 31.89 | 31.63 | 31.65 | -1.71% | 5,480,400 |
| 2026-06-22 | 32.02 | 32.22 | 31.96 | 32.20 | +2.68% | 4,418,300 |
| 2026-06-18 | 31.55 | 31.64 | 31.34 | 31.36 | +0.38% | 7,813,200 |
| 2026-06-17 | 31.51 | 31.83 | 31.11 | 31.24 | +0.35% | 5,712,800 |
| 2026-06-16 | 31.02 | 31.22 | 30.93 | 31.13 | +2.30% | 4,465,100 |
| 2026-06-15 | 30.67 | 30.70 | 30.37 | 30.43 | +0.73% | 5,202,700 |
| 2026-06-12 | 29.97 | 30.21 | 29.77 | 30.21 | +1.79% | 5,438,900 |
| 2026-06-11 | 28.92 | 29.71 | 28.72 | 29.68 | +3.38% | 6,614,300 |
| 2026-06-10 | 29.01 | 29.03 | 28.67 | 28.71 | -1.91% | 6,109,000 |
| 2026-06-09 | 29.76 | 29.78 | 28.80 | 29.27 | +0.55% | 5,929,500 |
| 2026-06-08 | 29.81 | 29.87 | 29.04 | 29.11 | -1.89% | 4,245,400 |
| 2026-06-05 | 30.30 | 30.30 | 29.52 | 29.67 | -3.20% | 5,936,900 |
| 2026-06-04 | 30.53 | 30.70 | 30.37 | 30.65 | +0.72% | 3,008,900 |
| 2026-06-03 | 30.79 | 30.79 | 30.39 | 30.43 | -1.90% | 1,754,400 |
| 2026-06-02 | 30.93 | 31.18 | 30.91 | 31.02 | +0.58% | 2,027,300 |
| 2026-06-01 | 30.42 | 30.94 | 30.38 | 30.84 | -0.32% | 2,704,900 |
| 2026-05-29 | 31.15 | 31.33 | 30.94 | 30.94 | +0.32% | 2,150,000 |
| 2026-05-28 | 30.66 | 31.01 | 30.49 | 30.84 | -0.80% | 2,687,900 |
| 2026-05-27 | 31.25 | 31.35 | 30.98 | 31.09 | -0.73% | 1,735,900 |
| 2026-05-26 | 31.30 | 31.40 | 31.09 | 31.32 | +2.69% | 1,933,200 |
| 2026-05-22 | 30.82 | 30.90 | 30.48 | 30.50 | -0.52% | 2,332,500 |
| 2026-05-21 | 30.04 | 30.83 | 30.01 | 30.66 | +0.99% | 3,418,800 |
| 2026-05-20 | 29.49 | 30.39 | 29.49 | 30.36 | +3.83% | 3,714,800 |
| 2026-05-19 | 29.41 | 29.55 | 29.23 | 29.24 | -0.98% | 2,149,700 |
| 2026-05-18 | 29.48 | 29.64 | 29.21 | 29.53 | +0.37% | 2,442,600 |
| 2026-05-15 | 29.65 | 29.68 | 29.33 | 29.42 | -2.10% | 1,677,100 |
| 2026-05-14 | 30.35 | 30.45 | 30.04 | 30.05 | +1.25% | 2,138,200 |
| 2026-05-13 | 29.53 | 29.86 | 29.53 | 29.68 | -0.30% | 2,432,800 |
| 2026-05-12 | 29.53 | 29.81 | 29.42 | 29.77 | -1.10% | 2,092,200 |
| 2026-05-11 | 30.31 | 30.37 | 30.06 | 30.10 | -0.07% | 1,815,100 |
| 2026-05-08 | 30.03 | 30.16 | 29.91 | 30.12 | +1.14% | 1,823,600 |
| 2026-05-07 | 30.40 | 30.50 | 29.75 | 29.78 | -0.60% | 2,920,000 |
| 2026-05-06 | 29.85 | 30.10 | 29.75 | 29.96 | +5.46% | 2,981,100 |
| 2026-05-05 | 28.40 | 28.52 | 28.15 | 28.41 | +2.19% | 2,260,700 |
| 2026-05-04 | 28.24 | 28.29 | 27.73 | 27.80 | -2.63% | 3,003,300 |
| 2026-05-01 | 28.62 | 28.95 | 28.53 | 28.55 | -1.31% | 2,122,200 |
| 2026-04-30 | 28.41 | 29.14 | 28.38 | 28.93 | +4.63% | 3,049,500 |
| 2026-04-29 | 28.00 | 28.06 | 27.54 | 27.65 | -1.60% | 2,454,200 |
| 2026-04-28 | 28.04 | 28.13 | 27.90 | 28.10 | +0.11% | 1,531,600 |
| 2026-04-27 | 27.93 | 28.13 | 27.87 | 28.07 | +0.43% | 1,897,100 |
| 2026-04-24 | 27.76 | 28.09 | 27.67 | 27.95 | +0.83% | 2,423,000 |
| 2026-04-23 | 27.88 | 28.09 | 27.37 | 27.72 | -1.28% | 3,181,100 |
| 2026-04-22 | 28.49 | 28.49 | 28.02 | 28.08 | -1.44% | 2,569,000 |
| 2026-04-21 | 28.99 | 29.13 | 28.40 | 28.49 | -1.42% | 2,306,300 |
| 2026-04-20 | 28.91 | 28.96 | 28.68 | 28.90 | +0.14% | 2,476,200 |
| 2026-04-17 | 29.06 | 29.25 | 28.82 | 28.86 | -1.30% | 2,544,500 |
| 2026-04-16 | 29.53 | 29.60 | 29.14 | 29.24 | -0.95% | 2,181,000 |
| 2026-04-15 | 29.62 | 29.66 | 29.42 | 29.52 | +0.51% | 2,280,400 |
| 2026-04-14 | 29.27 | 29.47 | 29.25 | 29.37 | +0.65% | 2,147,800 |
| 2026-04-13 | 28.54 | 29.25 | 28.48 | 29.18 | +1.71% | 2,599,000 |
| 2026-04-10 | 28.90 | 28.97 | 28.64 | 28.69 | +0.17% | 1,703,100 |
| 2026-04-09 | 28.16 | 28.88 | 28.12 | 28.64 | +1.17% | 2,816,700 |
| 2026-04-08 | 28.80 | 28.80 | 28.06 | 28.31 | +5.28% | 4,008,400 |
| 2026-04-07 | 26.49 | 26.97 | 26.28 | 26.89 | +0.41% | 4,393,300 |
| 2026-04-06 | 26.56 | 26.85 | 26.56 | 26.78 | +0.83% | 2,215,000 |
| 2026-04-02 | 25.94 | 26.63 | 25.85 | 26.56 | -0.93% | 3,179,200 |
| 2026-04-01 | 26.87 | 27.06 | 26.63 | 26.81 | +2.92% | 5,521,300 |
| 2026-03-31 | 25.49 | 26.07 | 25.35 | 26.05 | +5.17% | 4,207,400 |
| 2026-03-30 | 24.96 | 25.08 | 24.64 | 24.77 | -0.08% | 2,968,900 |
| 2026-03-27 | 24.91 | 25.30 | 24.73 | 24.79 | -1.31% | 3,410,900 |
| 2026-03-26 | 25.40 | 25.65 | 25.12 | 25.12 | -2.45% | 2,332,600 |
| 2026-03-25 | 25.76 | 25.94 | 25.56 | 25.75 | +2.39% | 2,769,900 |
| 2026-03-24 | 25.03 | 25.43 | 24.95 | 25.15 | -2.10% | 5,267,400 |
| 2026-03-23 | 25.56 | 26.15 | 25.46 | 25.69 | +2.19% | 4,440,700 |
| 2026-03-20 | 25.94 | 25.95 | 24.94 | 25.14 | -3.08% | 6,535,400 |
| 2026-03-19 | 25.10 | 26.12 | 25.06 | 25.94 | +0.78% | 4,909,600 |
| 2026-03-18 | 26.11 | 26.34 | 25.72 | 25.74 | -1.27% | 3,948,300 |
| 2026-03-17 | 26.26 | 26.37 | 25.90 | 26.07 | +0.50% | 2,487,800 |
| 2026-03-16 | 25.94 | 26.12 | 25.84 | 25.94 | +1.65% | 2,366,700 |
| 2026-03-13 | 26.08 | 26.20 | 25.47 | 25.52 | -2.74% | 2,433,900 |
| 2026-03-12 | 26.30 | 26.46 | 25.97 | 26.24 | -3.46% | 2,920,600 |
| 2026-03-11 | 26.98 | 27.23 | 26.88 | 27.18 | +0.37% | 2,492,500 |
| 2026-03-10 | 27.15 | 27.61 | 26.82 | 27.08 | +1.54% | 4,309,200 |
| 2026-03-09 | 25.92 | 26.83 | 25.66 | 26.67 | +0.98% | 3,610,900 |
| 2026-03-06 | 26.03 | 26.51 | 25.78 | 26.41 | -1.64% | 2,953,300 |
| 2026-03-05 | 26.90 | 27.13 | 26.48 | 26.85 | -1.47% | 2,772,700 |
| 2026-03-04 | 27.12 | 27.31 | 26.94 | 27.25 | +1.49% | 2,483,900 |
| 2026-03-03 | 26.13 | 27.01 | 25.94 | 26.85 | -4.31% | 5,001,300 |
| 2026-03-02 | 27.68 | 28.23 | 27.64 | 28.06 | -2.47% | 3,939,200 |
| 2026-02-27 | 29.35 | 29.37 | 28.65 | 28.77 | -2.54% | 2,936,300 |
| 2026-02-26 | 29.47 | 29.60 | 29.21 | 29.52 | -0.17% | 2,436,500 |
| 2026-02-25 | 29.16 | 29.59 | 29.14 | 29.57 | +1.41% | 2,721,000 |
| 2026-02-24 | 28.73 | 29.18 | 28.65 | 29.16 | -0.72% | 1,989,500 |
| 2026-02-23 | 30.01 | 30.10 | 29.22 | 29.37 | -1.44% | 2,517,100 |
| 2026-02-20 | 29.45 | 29.81 | 29.35 | 29.80 | +2.65% | 2,574,500 |
| 2026-02-19 | 28.76 | 29.04 | 28.71 | 29.03 | -0.68% | 2,251,900 |
| 2026-02-18 | 29.27 | 29.43 | 29.10 | 29.23 | +0.69% | 2,270,700 |
| 2026-02-17 | 28.61 | 29.03 | 28.61 | 29.03 | +2.58% | 2,700,200 |
| 2026-02-13 | 28.14 | 28.37 | 28.00 | 28.30 | -1.80% | 8,823,700 |
| 2026-02-12 | 29.93 | 29.94 | 28.76 | 28.82 | -4.41% | 5,071,400 |
| 2026-02-11 | 30.61 | 30.73 | 29.96 | 30.15 | -2.46% | 2,803,800 |
| 2026-02-10 | 30.98 | 31.07 | 30.70 | 30.91 | +0.65% | 3,459,400 |
| 2026-02-09 | 30.24 | 30.79 | 30.21 | 30.71 | +2.16% | 2,015,800 |
| 2026-02-06 | 29.88 | 30.12 | 29.86 | 30.06 | +1.69% | 2,155,400 |
| 2026-02-05 | 29.78 | 30.05 | 29.44 | 29.56 | -3.52% | 3,217,300 |
| 2026-02-04 | 30.92 | 31.18 | 30.46 | 30.64 | -0.87% | 3,654,100 |
| 2026-02-03 | 30.63 | 31.14 | 30.55 | 30.91 | +1.85% | 5,753,500 |
| 2026-02-02 | 29.60 | 30.70 | 29.60 | 30.35 | +3.27% | 3,659,100 |
| 2026-01-30 | 29.75 | 29.88 | 29.21 | 29.39 | -1.57% | 3,235,500 |
| 2026-01-29 | 29.83 | 29.88 | 29.21 | 29.86 | +0.61% | 2,575,500 |
| 2026-01-28 | 29.78 | 29.91 | 29.34 | 29.68 | -1.17% | 3,444,800 |
| 2026-01-27 | 29.62 | 30.10 | 29.59 | 30.03 | +3.41% | 4,025,900 |
| 2026-01-26 | 28.97 | 29.11 | 28.95 | 29.04 | +1.43% | 1,499,000 |
| 2026-01-23 | 28.28 | 28.64 | 28.19 | 28.63 | -0.31% | 1,404,400 |
| 2026-01-22 | 28.54 | 28.82 | 28.54 | 28.72 | +0.74% | 1,556,200 |
| 2026-01-21 | 28.07 | 28.56 | 28.00 | 28.51 | +1.03% | 1,984,700 |
| 2026-01-20 | 28.40 | 28.58 | 28.16 | 28.22 | -2.82% | 2,181,400 |
| 2026-01-16 | 28.93 | 29.07 | 28.79 | 29.04 | +0.41% | 1,666,200 |
| 2026-01-15 | 28.80 | 29.11 | 28.80 | 28.92 | -0.92% | 1,685,900 |
| 2026-01-14 | 29.21 | 29.21 | 29.03 | 29.19 | +0.55% | 1,709,200 |
| 2026-01-13 | 29.04 | 29.15 | 28.89 | 29.03 | +0.94% | 1,785,600 |
| 2026-01-12 | 28.44 | 28.76 | 28.42 | 28.76 | +1.66% | 1,554,400 |
| 2026-01-09 | 28.30 | 28.40 | 28.09 | 28.29 | +0.53% | 2,305,100 |
| 2026-01-08 | 27.93 | 28.17 | 27.89 | 28.14 | +0.39% | 1,848,800 |
| 2026-01-07 | 28.19 | 28.25 | 28.00 | 28.03 | -2.06% | 2,177,600 |
| 2026-01-06 | 28.96 | 29.04 | 28.50 | 28.62 | -1.04% | 3,731,600 |
| 2026-01-05 | 28.59 | 29.02 | 28.56 | 28.92 | +0.56% | 1,648,300 |
| 2026-01-02 | 28.61 | 28.80 | 28.54 | 28.76 | +2.71% | 1,897,100 |
| 2025-12-31 | 28.13 | 28.15 | 27.97 | 28.00 | -0.36% | 953,700 |
| 2025-12-30 | 28.30 | 28.30 | 28.08 | 28.10 | +0.54% | 1,358,600 |
| 2025-12-29 | 28.22 | 28.22 | 27.92 | 27.95 | -1.27% | 1,249,500 |
| 2025-12-26 | 28.31 | 28.36 | 28.24 | 28.31 | +0.18% | 784,500 |
| 2025-12-24 | 28.19 | 28.31 | 28.17 | 28.26 | +0.32% | 495,400 |
| 2025-12-23 | 27.94 | 28.20 | 27.91 | 28.17 | +0.21% | 1,549,200 |
| 2025-12-22 | 27.94 | 28.14 | 27.94 | 28.11 | +0.82% | 1,334,100 |
| 2025-12-19 | 28.04 | 28.10 | 27.88 | 27.88 | +0.58% | 1,908,800 |
| 2025-12-18 | 27.59 | 27.89 | 27.56 | 27.72 | +1.13% | 1,613,200 |
| 2025-12-17 | 27.52 | 27.65 | 27.40 | 27.41 | -0.04% | 1,453,600 |
| 2025-12-16 | 27.58 | 27.66 | 27.34 | 27.42 | +0.29% | 2,091,100 |
| 2025-12-15 | 27.25 | 27.43 | 27.25 | 27.34 | +0.37% | 1,750,600 |
| 2025-12-12 | 27.48 | 27.55 | 27.13 | 27.24 | -1.55% | 2,372,700 |
| 2025-12-11 | 27.39 | 27.76 | 27.25 | 27.67 | +2.60% | 3,729,800 |
| 2025-12-10 | 26.78 | 27.03 | 26.62 | 26.97 | +1.43% | 1,502,600 |
| 2025-12-09 | 26.79 | 26.92 | 26.54 | 26.59 | +0.00% | 1,335,100 |
| 2025-12-08 | 26.61 | 26.73 | 26.55 | 26.59 | +1.18% | 1,654,200 |
| 2025-12-05 | 26.51 | 26.61 | 26.25 | 26.28 | -0.23% | 1,347,000 |
| 2025-12-04 | 26.14 | 26.49 | 26.13 | 26.34 | +0.00% | 1,530,200 |
| 2025-12-03 | 26.34 | 26.48 | 26.20 | 26.34 | -1.05% | 2,222,500 |
| 2025-12-02 | 26.56 | 26.64 | 26.46 | 26.62 | +2.31% | 1,499,100 |
| 2025-12-01 | 26.04 | 26.20 | 26.00 | 26.02 | +0.31% | 2,128,300 |
| 2025-11-28 | 25.82 | 25.97 | 25.81 | 25.94 | +0.12% | 811,600 |
| 2025-11-26 | 25.81 | 25.98 | 25.80 | 25.91 | +1.37% | 1,291,500 |
| 2025-11-25 | 25.43 | 25.61 | 25.41 | 25.56 | +2.65% | 1,636,100 |
| 2025-11-24 | 24.84 | 24.95 | 24.76 | 24.90 | +0.32% | 1,513,700 |
| 2025-11-21 | 24.69 | 24.88 | 24.58 | 24.82 | +1.85% | 2,441,700 |
| 2025-11-20 | 24.88 | 24.94 | 24.35 | 24.37 | -1.73% | 2,477,400 |
| 2025-11-19 | 24.83 | 24.94 | 24.69 | 24.80 | +0.32% | 1,701,700 |
| 2025-11-18 | 24.62 | 24.88 | 24.59 | 24.72 | -1.98% | 2,905,500 |
| 2025-11-17 | 25.56 | 25.65 | 25.16 | 25.22 | -2.66% | 2,873,100 |
| 2025-11-14 | 25.84 | 26.03 | 25.81 | 25.91 | -1.11% | 1,788,900 |
| 2025-11-13 | 26.47 | 26.55 | 26.20 | 26.20 | -1.17% | 1,426,300 |
| 2025-11-12 | 26.49 | 26.59 | 26.46 | 26.51 | +0.72% | 1,057,800 |
| 2025-11-11 | 26.24 | 26.41 | 26.20 | 26.32 | +0.00% | 1,400,500 |
| 2025-11-10 | 26.12 | 26.33 | 26.12 | 26.32 | +2.25% | 1,782,500 |
| 2025-11-07 | 25.65 | 25.75 | 25.47 | 25.74 | +0.39% | 1,668,700 |
| 2025-11-06 | 25.56 | 25.68 | 25.49 | 25.64 | +0.79% | 1,234,400 |
| 2025-11-05 | 25.29 | 25.49 | 25.20 | 25.44 | +0.99% | 1,378,800 |
| 2025-11-04 | 25.09 | 25.32 | 25.03 | 25.19 | -0.32% | 1,211,000 |
| 2025-11-03 | 25.24 | 25.31 | 25.16 | 25.27 | +1.36% | 1,742,400 |
| 2025-10-31 | 25.15 | 25.20 | 24.86 | 24.93 | -2.12% | 2,338,500 |
| 2025-10-30 | 25.53 | 25.70 | 25.38 | 25.47 | +5.38% | 3,625,400 |
| 2025-10-29 | 24.32 | 24.41 | 24.09 | 24.17 | -0.33% | 2,682,100 |
| 2025-10-28 | 24.08 | 24.31 | 24.03 | 24.25 | -0.16% | 2,432,600 |
| 2025-10-27 | 24.12 | 24.29 | 24.10 | 24.29 | +1.38% | 1,903,300 |
| 2025-10-24 | 23.82 | 23.99 | 23.78 | 23.96 | +0.42% | 962,600 |
| 2025-10-23 | 23.97 | 23.98 | 23.78 | 23.86 | +0.25% | 1,568,200 |
| 2025-10-22 | 23.82 | 23.90 | 23.70 | 23.80 | +0.59% | 2,270,000 |
| 2025-10-21 | 23.87 | 23.88 | 23.64 | 23.66 | -1.42% | 1,815,200 |
| 2025-10-20 | 24.02 | 24.06 | 23.95 | 24.00 | -0.17% | 1,509,000 |
| 2025-10-17 | 23.93 | 24.16 | 23.86 | 24.04 | -1.44% | 2,503,300 |
| 2025-10-16 | 24.44 | 24.57 | 24.29 | 24.39 | +0.29% | 1,428,400 |
| 2025-10-15 | 24.43 | 24.51 | 24.17 | 24.32 | -0.98% | 1,413,900 |
| 2025-10-14 | 24.22 | 24.64 | 24.17 | 24.56 | +0.99% | 1,289,000 |
| 2025-10-13 | 24.19 | 24.35 | 24.19 | 24.32 | +1.38% | 1,303,400 |
| 2025-10-10 | 24.38 | 24.53 | 23.99 | 23.99 | -0.21% | 2,437,900 |
| 2025-10-09 | 24.43 | 24.44 | 23.94 | 24.04 | -1.64% | 2,479,500 |
| 2025-10-08 | 24.56 | 24.57 | 24.39 | 24.44 | -0.16% | 1,594,100 |
| 2025-10-07 | 25.40 | 25.46 | 24.17 | 24.48 | -3.32% | 4,853,300 |
| 2025-10-06 | 25.41 | 25.51 | 25.28 | 25.32 | -1.78% | 1,101,500 |
| 2025-10-03 | 25.93 | 25.97 | 25.67 | 25.78 | -0.08% | 1,185,400 |
| 2025-10-02 | 26.00 | 26.02 | 25.62 | 25.80 | -1.11% | 1,404,200 |
| 2025-10-01 | 26.20 | 26.28 | 25.99 | 26.09 | +0.04% | 1,690,200 |
| 2025-09-30 | 25.92 | 26.08 | 25.83 | 26.08 | +0.23% | 1,545,900 |
| 2025-09-29 | 26.03 | 26.11 | 25.94 | 26.02 | +0.23% | 1,634,200 |
| 2025-09-26 | 25.89 | 26.02 | 25.87 | 25.96 | +1.41% | 1,868,400 |
| 2025-09-25 | 25.61 | 25.66 | 25.45 | 25.60 | -0.58% | 1,705,400 |
| 2025-09-24 | 25.73 | 25.90 | 25.69 | 25.75 | +0.16% | 2,055,100 |
| 2025-09-23 | 25.79 | 25.92 | 25.69 | 25.71 | +1.10% | 1,491,400 |
| 2025-09-22 | 25.31 | 25.46 | 25.24 | 25.43 | +0.04% | 1,641,600 |
| 2025-09-19 | 25.30 | 25.50 | 25.28 | 25.42 | +0.39% | 1,515,500 |
| 2025-09-18 | 25.08 | 25.37 | 25.03 | 25.32 | -0.08% | 1,898,400 |
| 2025-09-17 | 25.29 | 25.54 | 25.22 | 25.34 | -0.35% | 2,200,000 |
| 2025-09-16 | 25.57 | 25.60 | 25.40 | 25.43 | -1.24% | 1,992,800 |
| 2025-09-15 | 25.78 | 25.81 | 25.67 | 25.75 | +1.38% | 2,235,800 |
| 2025-09-12 | 25.17 | 25.43 | 25.17 | 25.40 | +1.11% | 1,796,000 |
| 2025-09-11 | 24.89 | 25.12 | 24.84 | 25.12 | +1.41% | 2,228,000 |
| 2025-09-10 | 24.69 | 24.87 | 24.65 | 24.77 | +2.78% | 4,108,600 |
| 2025-09-09 | 24.72 | 24.92 | 23.63 | 24.10 | -2.11% | 9,581,800 |
| 2025-09-08 | 24.52 | 24.65 | 24.50 | 24.62 | +2.16% | 1,675,500 |
| 2025-09-05 | 24.47 | 24.54 | 24.03 | 24.10 | -1.03% | 2,303,100 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+9.29%). Peor mes: Oct (-4.45%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de ING Group NV ADR (ING)?
36.37 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de ING?
Máximo de 36.39 y mínimo de 23.63 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de ING Group NV ADR?
Históricamente, el mes más fuerte de ING ha sido May (media +9.29%) y el más débil Oct (media -4.45%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 418 velas diarias del data lake de Closelook.