Immunome Inc (IMNM) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	17.40	17.40	16.41	16.47	-5.34%	1,297,600
2026-10-15	17.31	17.61	17.08	17.40	+1.16%	1,621,100
2026-10-14	17.35	18.05	17.13	17.20	-2.16%	1,154,900
2026-10-13	19.06	19.16	17.43	17.58	-8.20%	2,198,600
2026-10-12	19.42	19.73	19.08	19.15	-2.05%	835,700
2026-10-09	19.05	19.72	18.88	19.55	+1.24%	998,000
2026-10-08	18.88	19.35	18.52	19.31	+1.13%	2,131,000
2026-10-07	18.94	19.55	18.94	19.09	-1.11%	1,161,000
2026-10-06	21.35	21.43	18.92	19.31	-8.79%	2,310,800
2026-10-05	20.79	21.48	20.67	21.17	+1.29%	1,216,200
2026-10-02	21.33	21.46	20.82	20.90	+0.05%	1,171,600
2026-10-01	21.17	21.49	20.71	20.89	-2.88%	1,096,800
2026-09-30	22.15	22.55	21.51	21.51	-1.74%	1,306,000
2026-09-29	21.64	22.01	21.36	21.89	+0.97%	917,000
2026-09-28	21.24	21.81	20.84	21.68	+1.26%	945,200
2026-09-25	22.43	22.65	21.15	21.41	-4.16%	2,421,600
2026-09-24	24.24	24.34	22.20	22.34	-7.84%	2,697,400
2026-09-23	25.88	25.94	24.04	24.24	-5.86%	2,270,600
2026-09-22	25.17	25.81	25.09	25.75	+2.71%	1,064,500
2026-09-21	24.63	25.25	24.19	25.07	+4.59%	1,180,500
2026-09-18	24.01	24.24	23.36	23.97	+0.17%	3,962,500
2026-09-17	24.10	24.64	23.77	23.93	+2.00%	890,800
2026-09-16	24.29	24.75	23.36	23.46	-2.05%	1,317,800
2026-09-15	24.44	24.48	23.55	23.95	-2.44%	1,332,000
2026-09-14	24.65	25.26	24.40	24.55	-0.49%	744,600
2026-09-11	25.32	25.73	24.60	24.67	-1.20%	692,600
2026-09-10	25.69	26.08	24.91	24.97	-4.40%	729,900
2026-09-09	26.43	26.99	26.10	26.12	-2.57%	784,100
2026-09-08	26.15	27.25	25.91	26.81	+0.19%	828,600
2026-09-04	26.68	27.14	26.66	26.76	-1.47%	562,300
2026-09-03	27.60	28.27	26.67	27.16	-0.62%	796,100
2026-09-02	27.56	28.48	26.81	27.33	+0.98%	811,100
2026-09-01	27.23	27.30	26.64	27.07	-1.26%	700,200
2026-08-31	27.48	27.63	27.00	27.41	-0.58%	1,050,700
2026-08-28	28.45	28.77	27.40	27.57	-4.50%	783,500
2026-08-27	28.57	29.11	28.35	28.87	+0.42%	1,055,500
2026-08-26	29.34	29.39	28.62	28.75	-2.16%	558,800
2026-08-25	27.88	29.72	27.88	29.39	+4.91%	1,928,300
2026-08-24	28.48	28.85	27.64	28.01	-1.79%	1,355,400
2026-08-21	28.46	29.30	28.13	28.52	+1.57%	846,500
2026-08-20	29.13	29.15	27.89	28.08	-5.85%	1,025,500
2026-08-19	27.85	30.06	27.63	29.82	+8.22%	2,984,600
2026-08-18	27.10	27.69	26.76	27.56	+0.58%	965,300
2026-08-17	26.89	27.80	26.69	27.40	+0.74%	1,186,900
2026-08-14	26.38	27.30	25.59	27.20	+2.95%	760,800
2026-08-13	28.60	28.62	26.33	26.42	-5.61%	946,900
2026-08-12	25.23	28.04	25.23	27.99	+6.63%	1,561,300
2026-08-11	25.81	26.47	25.42	26.25	+2.18%	886,900
2026-08-10	24.98	26.15	24.49	25.69	+2.64%	1,232,600
2026-08-07	26.19	26.25	24.80	25.03	-3.06%	881,100
2026-08-06	25.44	26.42	25.32	25.82	+1.18%	860,100
2026-08-05	25.30	25.84	24.89	25.52	+1.84%	1,092,400
2026-08-04	23.36	25.37	23.09	25.06	+8.91%	1,802,100
2026-08-03	22.67	23.07	22.12	23.01	+1.10%	1,771,200
2026-07-31	23.70	23.70	22.48	22.76	-1.39%	658,100
2026-07-30	23.00	23.23	22.75	23.08	-0.13%	595,400
2026-07-29	23.28	23.78	22.68	23.11	-0.47%	793,800
2026-07-28	22.65	23.72	22.32	23.22	+2.83%	861,700
2026-07-27	22.59	23.38	22.23	22.58	+1.67%	850,500
2026-07-24	22.13	22.42	21.61	22.21	+0.91%	615,100
2026-07-23	22.32	22.66	21.83	22.01	-3.80%	1,300,000
2026-07-22	22.58	23.08	22.48	22.88	+0.44%	628,200
2026-07-21	22.30	23.05	21.93	22.78	+2.80%	781,400
2026-07-20	22.40	22.86	22.03	22.16	-0.72%	673,300
2026-07-17	21.73	22.91	21.59	22.32	+0.54%	688,500
2026-07-16	22.60	23.44	21.60	22.20	-3.14%	1,098,900
2026-07-15	22.36	22.97	21.92	22.92	+1.46%	1,899,200
2026-07-14	22.81	23.04	22.35	22.59	-0.92%	1,960,800
2026-07-13	23.12	23.12	22.19	22.80	-2.36%	986,500
2026-07-10	24.17	24.23	22.27	23.35	-3.39%	1,104,900
2026-07-09	23.98	24.83	23.86	24.17	+0.67%	1,207,100
2026-07-08	24.17	24.87	23.66	24.01	-1.56%	2,192,000
2026-07-07	24.00	25.00	23.14	24.39	+2.05%	1,561,500
2026-07-06	23.50	24.30	22.88	23.90	+1.23%	1,783,900
2026-07-02	21.60	23.67	21.26	23.61	+9.87%	1,869,100
2026-07-01	20.65	21.86	20.65	21.49	+1.42%	2,030,100
2026-06-30	21.09	21.47	20.83	21.19	+0.71%	1,513,500
2026-06-29	20.15	21.10	19.65	21.04	+5.41%	1,598,600
2026-06-26	19.45	20.44	19.35	19.96	+2.89%	4,334,400
2026-06-25	19.73	21.09	19.27	19.40	-1.77%	3,578,600
2026-06-24	19.53	19.88	19.30	19.75	+2.17%	1,531,500
2026-06-23	19.02	19.56	19.00	19.33	+0.78%	2,175,000
2026-06-22	19.02	19.66	19.02	19.18	+2.35%	1,232,600
2026-06-18	18.79	19.14	18.04	18.74	+1.13%	3,318,500
2026-06-17	18.11	18.63	17.95	18.53	+3.46%	1,419,700
2026-06-16	18.03	18.28	17.83	17.91	-0.89%	877,500
2026-06-15	18.63	18.73	17.95	18.07	-1.69%	905,100
2026-06-12	18.36	19.05	18.23	18.38	+0.11%	2,066,400
2026-06-11	18.08	18.44	18.00	18.36	+1.10%	2,002,600
2026-06-10	18.37	18.97	18.06	18.16	-1.25%	1,140,800
2026-06-09	18.93	19.19	18.13	18.39	-1.18%	1,077,300
2026-06-08	18.93	19.04	18.33	18.61	+0.16%	1,094,600
2026-06-05	19.56	19.80	18.56	18.58	-5.59%	895,700
2026-06-04	19.89	20.23	19.55	19.68	-0.66%	878,400
2026-06-03	19.30	19.84	18.89	19.81	+2.43%	1,247,300
2026-06-02	20.36	20.68	19.19	19.34	-6.93%	2,835,400
2026-06-01	21.25	21.69	20.10	20.78	-4.81%	1,524,400
2026-05-29	22.51	22.83	21.79	21.83	-3.15%	1,727,600
2026-05-28	22.38	22.68	22.03	22.54	+1.94%	501,300
2026-05-27	21.97	22.61	21.79	22.11	+0.91%	879,500
2026-05-26	21.61	22.41	20.91	21.91	+1.15%	1,094,600
2026-05-22	22.98	23.09	21.58	21.66	-5.66%	1,027,300
2026-05-21	21.12	23.29	20.97	22.96	+6.64%	1,586,500
2026-05-20	19.94	21.67	19.85	21.53	+9.51%	1,958,100
2026-05-19	19.85	20.02	19.45	19.66	-1.21%	765,500
2026-05-18	21.00	21.15	19.82	19.90	-4.69%	1,327,400
2026-05-15	21.56	21.62	20.61	20.88	-5.18%	1,309,600
2026-05-14	22.21	22.53	21.60	22.02	-0.81%	603,800
2026-05-13	23.39	23.39	21.85	22.20	-2.16%	1,030,500
2026-05-12	23.00	23.10	22.34	22.69	-1.35%	1,320,600
2026-05-11	22.51	23.99	22.50	23.00	+2.50%	1,277,800
2026-05-08	22.19	22.70	22.05	22.44	+1.13%	625,700
2026-05-07	23.29	23.30	21.81	22.19	-4.64%	609,100
2026-05-06	23.32	23.67	22.85	23.27	+0.69%	786,900
2026-05-05	23.49	24.01	22.46	23.11	-0.94%	639,000
2026-05-04	22.42	23.76	22.38	23.33	+2.64%	603,600
2026-05-01	23.02	23.36	22.16	22.73	-0.92%	986,100
2026-04-30	22.96	23.58	22.66	22.94	-0.04%	1,408,500
2026-04-29	23.31	23.45	22.64	22.95	-3.21%	812,100
2026-04-28	23.45	23.84	23.12	23.71	+0.94%	691,700
2026-04-27	23.42	24.65	23.42	23.49	-0.30%	1,110,200
2026-04-24	22.86	23.79	22.54	23.56	+2.48%	590,200
2026-04-23	23.67	23.94	22.91	22.99	-3.32%	559,100
2026-04-22	24.00	24.30	23.51	23.78	-0.29%	669,700
2026-04-21	24.32	24.45	23.70	23.85	-1.65%	530,400
2026-04-20	24.47	24.90	24.13	24.25	-1.54%	985,300
2026-04-17	23.85	24.81	23.53	24.63	+5.89%	1,022,400
2026-04-16	23.32	23.48	22.86	23.26	-0.56%	784,200
2026-04-15	23.08	23.45	22.50	23.39	+2.14%	648,900
2026-04-14	22.76	23.68	22.57	22.90	+1.24%	1,290,800
2026-04-13	21.55	23.02	21.55	22.62	+4.38%	1,070,700
2026-04-10	22.56	22.61	21.54	21.67	-3.52%	1,138,900
2026-04-09	21.42	22.70	21.42	22.46	+3.50%	888,000
2026-04-08	22.49	22.60	21.41	21.70	+0.56%	1,339,400
2026-04-07	21.13	21.90	20.78	21.58	+0.47%	1,486,200
2026-04-06	21.63	22.40	21.46	21.48	-1.65%	731,800
2026-04-02	21.64	22.62	21.41	21.84	-2.72%	1,602,400
2026-04-01	22.22	23.14	22.22	22.45	+2.65%	1,149,100
2026-03-31	20.37	22.22	20.37	21.87	+13.32%	4,211,400
2026-03-30	19.61	19.89	19.16	19.30	-1.58%	1,065,500
2026-03-27	20.26	20.46	19.32	19.61	-3.92%	1,189,200
2026-03-26	20.06	21.07	20.06	20.41	+0.54%	1,305,800
2026-03-25	20.58	21.46	20.29	20.30	+0.45%	1,443,900
2026-03-24	20.42	21.17	19.91	20.21	-2.60%	1,304,000
2026-03-23	20.62	21.00	20.15	20.75	+3.70%	1,220,600
2026-03-20	20.81	21.26	20.01	20.01	-3.94%	5,731,000
2026-03-19	20.47	20.98	20.02	20.83	+1.02%	1,150,600
2026-03-18	20.58	21.03	20.40	20.62	-0.43%	989,200
2026-03-17	20.29	20.84	19.95	20.71	+1.72%	1,082,300
2026-03-16	20.78	21.20	20.30	20.36	+0.00%	1,011,400
2026-03-13	21.23	21.40	19.81	20.36	-3.00%	983,600
2026-03-12	21.29	21.29	20.12	20.99	-1.92%	1,062,000
2026-03-11	21.30	21.69	20.93	21.40	-2.10%	664,300
2026-03-10	21.33	22.16	21.17	21.86	+2.48%	1,029,118
2026-03-09	20.65	21.45	19.85	21.33	+1.38%	975,789
2026-03-06	20.18	21.06	20.02	21.04	+0.43%	1,831,500
2026-03-05	22.01	22.24	20.66	20.95	-6.97%	2,242,700
2026-03-04	22.00	22.81	21.62	22.52	+4.55%	1,192,500
2026-03-03	21.48	22.36	21.37	21.54	-3.02%	963,900
2026-03-02	21.21	22.73	21.20	22.21	+1.60%	1,363,000
2026-02-27	21.46	22.14	21.37	21.86	-0.14%	1,053,000
2026-02-26	22.03	22.27	21.45	21.89	-1.13%	639,700
2026-02-25	22.29	22.94	21.59	22.14	+0.09%	636,900
2026-02-24	22.12	22.69	22.08	22.12	+1.47%	566,400
2026-02-23	21.59	22.52	21.21	21.80	+1.40%	1,147,500
2026-02-20	21.94	22.16	21.32	21.50	-2.89%	1,080,300
2026-02-19	21.86	22.17	21.55	22.14	+0.68%	650,100
2026-02-18	22.49	23.10	21.93	21.99	-3.09%	907,800
2026-02-17	22.13	23.10	21.92	22.69	+2.39%	708,700
2026-02-13	22.59	23.35	22.05	22.16	-1.25%	907,300
2026-02-12	24.20	24.25	22.25	22.44	-4.14%	1,243,200
2026-02-11	24.97	25.21	22.75	23.41	-6.10%	1,261,000
2026-02-10	24.68	25.18	24.29	24.93	+1.76%	975,400
2026-02-09	24.59	24.71	24.03	24.50	-1.53%	856,900
2026-02-06	24.61	25.76	24.32	24.88	+3.67%	1,138,400
2026-02-05	26.16	26.94	23.86	24.00	-9.13%	1,490,100
2026-02-04	27.00	27.65	25.77	26.41	-2.08%	1,711,700
2026-02-03	26.37	27.23	26.37	26.97	+3.18%	1,989,000
2026-02-02	24.48	26.20	24.42	26.14	+6.17%	1,602,000
2026-01-30	24.83	25.26	23.67	24.62	-1.79%	1,358,800
2026-01-29	24.69	25.61	24.28	25.07	+1.29%	929,600
2026-01-28	25.66	25.90	24.65	24.75	-3.70%	1,235,600
2026-01-27	25.45	25.97	24.91	25.70	+1.06%	1,017,400
2026-01-26	25.53	26.63	24.82	25.43	-1.70%	2,164,700
2026-01-23	25.63	26.36	24.85	25.87	+0.19%	2,080,100
2026-01-22	24.84	25.85	24.50	25.82	+3.82%	2,862,300
2026-01-21	23.89	24.92	23.51	24.87	+4.15%	2,008,800
2026-01-20	21.56	24.02	21.39	23.88	+6.56%	2,027,100
2026-01-16	22.86	23.35	22.24	22.41	-1.93%	1,956,100
2026-01-15	20.61	22.91	20.05	22.85	+10.07%	3,425,400
2026-01-14	20.16	21.16	20.06	20.76	+3.08%	2,829,200
2026-01-13	20.42	20.44	19.67	20.14	-2.09%	2,665,400
2026-01-12	20.97	21.21	19.60	20.57	-2.37%	1,820,300
2026-01-09	20.92	22.01	20.73	21.07	+3.03%	2,842,800
2026-01-08	19.55	20.80	19.42	20.45	+2.35%	3,161,800
2026-01-07	19.80	20.76	19.20	19.98	+1.16%	1,850,500
2026-01-06	19.65	19.84	19.15	19.75	+0.20%	1,976,300
2026-01-05	20.83	20.85	19.33	19.71	-5.33%	2,107,300
2026-01-02	21.44	21.50	20.21	20.82	-3.07%	2,108,800
2025-12-31	21.32	21.66	21.00	21.48	+1.42%	1,344,600
2025-12-30	21.44	21.86	21.12	21.18	-1.94%	1,088,300
2025-12-29	21.71	22.12	21.00	21.60	-0.51%	2,123,200
2025-12-26	22.01	22.16	21.33	21.71	-2.78%	1,037,800
2025-12-24	21.70	22.53	21.56	22.33	+2.76%	844,200
2025-12-23	21.90	22.45	21.43	21.73	-1.36%	4,021,600
2025-12-22	21.96	22.39	21.23	22.03	+2.75%	2,511,400
2025-12-19	20.71	21.99	20.18	21.44	+7.47%	7,344,300
2025-12-18	20.19	20.50	19.37	19.95	+0.86%	3,602,200
2025-12-17	21.60	21.93	19.77	19.78	-15.76%	10,767,900
2025-12-16	22.88	24.07	22.60	23.48	+3.71%	3,477,200
2025-12-15	22.92	25.30	21.22	22.64	+15.69%	12,946,800
2025-12-12	19.67	19.82	18.81	19.57	+0.41%	1,424,500
2025-12-11	20.20	20.80	19.27	19.49	-3.99%	1,120,100
2025-12-10	19.10	20.44	18.87	20.30	+6.51%	1,005,800
2025-12-09	19.58	19.91	19.03	19.06	-2.95%	683,700
2025-12-08	20.13	20.39	19.29	19.64	-0.61%	932,700
2025-12-05	20.08	20.46	19.69	19.76	-1.64%	782,400
2025-12-04	19.07	20.40	18.91	20.09	+3.72%	1,533,000
2025-12-03	17.40	19.66	17.00	19.37	+13.34%	2,113,300
2025-12-02	18.44	18.57	16.81	17.09	-6.71%	1,155,500
2025-12-01	18.51	18.61	17.84	18.32	-0.54%	808,300
2025-11-28	18.75	18.96	18.23	18.42	-1.13%	328,600
2025-11-26	18.29	18.76	18.00	18.63	+1.80%	1,010,700
2025-11-25	18.86	19.13	17.96	18.30	-1.88%	843,000
2025-11-24	18.67	19.16	18.34	18.65	+0.65%	1,052,700
2025-11-21	17.46	19.01	17.30	18.53	+5.83%	1,430,300
2025-11-20	18.00	18.94	17.50	17.51	-1.02%	850,200
2025-11-19	18.00	18.41	17.62	17.69	-0.95%	1,450,800
2025-11-18	18.04	18.28	17.46	17.86	-1.49%	997,300
2025-11-17	17.71	18.79	17.35	18.13	+5.78%	1,680,600
2025-11-14	16.11	18.45	16.11	17.14	+3.82%	2,006,400
2025-11-13	17.55	17.55	16.51	16.51	-5.28%	1,914,000
2025-11-12	17.48	17.94	17.06	17.43	-0.51%	1,547,700
2025-11-11	16.38	17.72	16.12	17.52	+6.57%	2,025,500
2025-11-10	15.46	16.46	15.46	16.44	+7.87%	1,394,500
2025-11-07	15.45	15.80	14.64	15.24	-1.68%	1,665,400
2025-11-06	15.47	15.84	15.26	15.50	+0.98%	1,082,900
2025-11-05	15.47	15.81	14.71	15.35	-0.39%	1,282,200
2025-11-04	16.36	16.80	15.06	15.41	-9.35%	1,535,100
2025-11-03	16.07	17.87	15.82	17.00	+5.79%	3,015,700
2025-10-31	15.93	16.43	15.64	16.07	+0.56%	732,900
2025-10-30	15.55	16.42	15.36	15.98	+1.40%	532,900
2025-10-29	16.40	16.52	15.55	15.76	-3.84%	1,493,900
2025-10-28	16.60	16.97	16.27	16.39	-1.27%	669,400
2025-10-27	15.97	17.20	15.90	16.60	+5.80%	1,006,300
2025-10-24	16.00	16.40	15.47	15.69	-2.30%	1,166,400
2025-10-23	15.67	16.30	15.35	16.06	+1.01%	743,600
2025-10-22	16.87	17.32	15.83	15.90	-5.02%	1,684,400
2025-10-21	16.22	16.82	15.94	16.74	+3.02%	1,002,400
2025-10-20	16.25	16.29	15.49	16.25	+3.70%	791,000

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Oct (+41.71%). Peor mes: Mar (-13.13%). Basado en 2 años de datos diarios (2025–2026).

Ene+11.50%
Feb-12.64%
Mar-13.13%
Abr+21.30%
May-2.54%
Jun+2.31%
Jul+15.09%
Ago+4.46%
Sep+2.83%
Oct+41.71%
Nov+8.35%
Dic+17.25%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Immunome Inc (IMNM)?

16.47 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de IMNM?

Máximo de 30.06 y mínimo de 14.64 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Immunome Inc?

Históricamente, el mes más fuerte de IMNM ha sido Oct (media +41.71%) y el más débil Mar (media -13.13%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.