Comparing Back to the side-by-side chart ↗
Hammond Power Solutions Inc (HPS-A.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 257.18 | 257.18 | 244.75 | 245.75 | -4.39% | 83,488 |
| 2026-10-15 | 265.16 | 265.16 | 250.70 | 257.04 | -3.38% | 79,000 |
| 2026-10-14 | 281.00 | 282.10 | 263.09 | 266.03 | -6.19% | 80,600 |
| 2026-10-13 | 303.36 | 303.36 | 279.81 | 283.57 | -7.96% | 73,200 |
| 2026-10-09 | 287.29 | 318.48 | 287.29 | 308.11 | +7.30% | 70,100 |
| 2026-10-08 | 292.20 | 292.20 | 277.00 | 287.14 | -2.09% | 57,000 |
| 2026-10-07 | 294.72 | 301.26 | 285.04 | 293.28 | -1.58% | 38,400 |
| 2026-10-06 | 307.13 | 311.06 | 295.82 | 298.00 | -2.97% | 37,900 |
| 2026-10-05 | 298.50 | 307.94 | 295.50 | 307.12 | +3.42% | 43,300 |
| 2026-10-02 | 289.14 | 299.05 | 289.14 | 296.97 | +2.85% | 51,500 |
| 2026-10-01 | 287.86 | 289.58 | 280.50 | 288.73 | +2.23% | 31,700 |
| 2026-09-30 | 284.14 | 287.57 | 281.22 | 282.42 | -1.63% | 24,100 |
| 2026-09-29 | 280.70 | 292.22 | 280.70 | 287.09 | +2.28% | 56,600 |
| 2026-09-28 | 277.77 | 284.50 | 275.49 | 280.70 | +0.53% | 26,100 |
| 2026-09-25 | 279.00 | 286.41 | 275.00 | 279.22 | +0.94% | 47,600 |
| 2026-09-24 | 272.42 | 282.67 | 266.65 | 276.62 | +0.73% | 59,000 |
| 2026-09-23 | 275.01 | 280.00 | 270.11 | 274.61 | -0.21% | 30,700 |
| 2026-09-22 | 255.25 | 282.21 | 255.25 | 275.18 | +7.87% | 60,800 |
| 2026-09-21 | 248.03 | 255.20 | 245.88 | 255.11 | +3.38% | 31,200 |
| 2026-09-18 | 241.26 | 248.34 | 238.51 | 246.76 | +2.69% | 453,700 |
| 2026-09-17 | 239.40 | 246.50 | 239.00 | 240.30 | +3.18% | 29,900 |
| 2026-09-16 | 234.92 | 239.53 | 230.37 | 232.89 | +0.64% | 51,600 |
| 2026-09-15 | 236.78 | 238.83 | 230.51 | 231.42 | -1.30% | 51,000 |
| 2026-09-14 | 253.99 | 253.99 | 232.51 | 234.46 | -7.64% | 75,800 |
| 2026-09-11 | 249.38 | 256.45 | 249.38 | 253.85 | +2.53% | 32,578 |
| 2026-09-10 | 244.00 | 252.00 | 243.00 | 247.59 | +1.10% | 38,469 |
| 2026-09-09 | 243.72 | 249.00 | 243.72 | 244.90 | -1.03% | 56,120 |
| 2026-09-08 | 242.57 | 252.88 | 242.57 | 247.44 | +2.20% | 34,119 |
| 2026-09-04 | 229.66 | 245.44 | 229.66 | 242.12 | +5.33% | 55,812 |
| 2026-09-03 | 223.25 | 236.39 | 218.99 | 229.86 | +2.99% | 53,649 |
| 2026-09-02 | 225.14 | 225.97 | 218.50 | 223.19 | -0.81% | 95,119 |
| 2026-09-01 | 234.08 | 234.08 | 222.51 | 225.02 | -5.44% | 57,141 |
| 2026-08-31 | 237.54 | 242.72 | 236.74 | 237.96 | +0.12% | 20,680 |
| 2026-08-28 | 248.00 | 248.27 | 233.48 | 237.67 | -3.27% | 43,860 |
| 2026-08-27 | 242.67 | 250.82 | 240.73 | 245.71 | +2.23% | 90,220 |
| 2026-08-26 | 237.13 | 242.66 | 236.10 | 240.36 | +1.90% | 31,647 |
| 2026-08-25 | 226.00 | 239.26 | 226.00 | 235.87 | +1.91% | 88,831 |
| 2026-08-24 | 238.40 | 238.40 | 225.75 | 231.45 | -3.44% | 133,864 |
| 2026-08-21 | 239.11 | 240.24 | 235.84 | 239.69 | -0.32% | 23,855 |
| 2026-08-20 | 238.99 | 240.81 | 235.00 | 240.45 | -0.00% | 87,948 |
| 2026-08-19 | 257.38 | 257.38 | 230.98 | 240.46 | -3.52% | 100,484 |
| 2026-08-18 | 262.00 | 262.00 | 245.26 | 249.24 | -5.71% | 58,576 |
| 2026-08-17 | 269.01 | 269.01 | 260.81 | 264.34 | -0.70% | 31,965 |
| 2026-08-14 | 266.43 | 267.88 | 262.01 | 266.20 | -0.09% | 32,253 |
| 2026-08-13 | 268.49 | 271.17 | 264.18 | 266.43 | +1.42% | 26,217 |
| 2026-08-12 | 271.16 | 281.02 | 261.29 | 262.70 | -2.79% | 66,024 |
| 2026-08-11 | 261.54 | 272.19 | 261.54 | 270.23 | +3.38% | 33,761 |
| 2026-08-10 | 268.12 | 270.52 | 260.01 | 261.40 | -2.59% | 73,522 |
| 2026-08-07 | 266.31 | 271.88 | 263.64 | 268.36 | +2.37% | 38,494 |
| 2026-08-06 | 271.50 | 274.78 | 260.75 | 262.15 | -4.58% | 46,045 |
| 2026-08-05 | 273.02 | 278.00 | 260.85 | 274.73 | +2.14% | 78,031 |
| 2026-08-04 | 253.88 | 275.01 | 253.88 | 268.98 | +7.30% | 108,586 |
| 2026-07-31 | 273.00 | 276.72 | 235.08 | 250.69 | -0.80% | 101,060 |
| 2026-07-30 | 239.83 | 256.22 | 239.83 | 252.70 | +7.97% | 168,569 |
| 2026-07-29 | 241.35 | 241.35 | 225.26 | 234.04 | -3.05% | 133,863 |
| 2026-07-28 | 260.13 | 260.40 | 241.30 | 241.41 | -10.56% | 120,725 |
| 2026-07-27 | 276.06 | 276.26 | 258.00 | 269.92 | -1.68% | 60,181 |
| 2026-07-24 | 289.41 | 289.41 | 273.00 | 274.54 | -5.52% | 32,832 |
| 2026-07-23 | 287.09 | 292.93 | 285.07 | 290.57 | -0.34% | 37,015 |
| 2026-07-22 | 297.09 | 297.09 | 290.03 | 291.57 | -1.91% | 31,467 |
| 2026-07-21 | 285.13 | 303.60 | 285.13 | 297.25 | +5.38% | 29,419 |
| 2026-07-20 | 279.07 | 290.95 | 279.07 | 282.07 | +1.14% | 37,239 |
| 2026-07-17 | 272.65 | 287.48 | 262.00 | 278.90 | +0.31% | 60,466 |
| 2026-07-16 | 301.15 | 301.15 | 272.30 | 278.03 | -8.95% | 55,698 |
| 2026-07-15 | 308.75 | 308.75 | 291.86 | 305.35 | +0.23% | 36,913 |
| 2026-07-14 | 306.00 | 315.00 | 300.21 | 304.66 | -1.07% | 35,068 |
| 2026-07-13 | 310.44 | 313.38 | 300.00 | 307.95 | -1.59% | 37,894 |
| 2026-07-10 | 306.78 | 315.62 | 304.00 | 312.93 | +1.19% | 24,805 |
| 2026-07-09 | 320.39 | 322.30 | 307.31 | 309.24 | -2.11% | 66,013 |
| 2026-07-08 | 308.15 | 318.94 | 307.00 | 315.90 | +0.60% | 39,339 |
| 2026-07-07 | 328.00 | 328.00 | 305.98 | 314.02 | -5.98% | 59,564 |
| 2026-07-06 | 326.31 | 337.99 | 320.50 | 333.99 | +4.05% | 45,563 |
| 2026-07-03 | 309.50 | 324.16 | 309.50 | 321.00 | +4.45% | 15,921 |
| 2026-07-02 | 338.94 | 341.19 | 302.85 | 307.32 | -11.49% | 76,945 |
| 2026-06-30 | 341.06 | 351.00 | 339.63 | 347.21 | +2.58% | 54,488 |
| 2026-06-29 | 325.18 | 339.99 | 318.50 | 338.49 | +4.26% | 38,243 |
| 2026-06-26 | 313.31 | 326.97 | 308.00 | 324.67 | +0.98% | 47,723 |
| 2026-06-25 | 312.78 | 325.84 | 308.01 | 321.53 | +2.80% | 129,673 |
| 2026-06-24 | 331.43 | 331.43 | 308.30 | 312.77 | -6.64% | 111,928 |
| 2026-06-23 | 342.00 | 345.75 | 325.37 | 335.00 | -6.91% | 82,702 |
| 2026-06-22 | 353.32 | 365.12 | 347.06 | 359.85 | +2.71% | 82,548 |
| 2026-06-19 | 340.41 | 353.50 | 340.41 | 350.34 | +3.13% | 462,434 |
| 2026-06-18 | 318.88 | 341.30 | 318.88 | 339.71 | +6.67% | 69,365 |
| 2026-06-17 | 323.00 | 324.99 | 314.30 | 318.48 | -1.54% | 41,680 |
| 2026-06-16 | 310.00 | 330.00 | 310.00 | 323.47 | +4.13% | 63,870 |
| 2026-06-15 | 307.66 | 312.50 | 299.10 | 310.63 | +4.59% | 40,049 |
| 2026-06-12 | 299.00 | 307.01 | 295.00 | 297.00 | +0.03% | 50,398 |
| 2026-06-11 | 291.00 | 299.10 | 288.90 | 296.91 | +2.21% | 80,337 |
| 2026-06-10 | 293.15 | 303.00 | 288.97 | 290.48 | -3.13% | 88,199 |
| 2026-06-09 | 311.34 | 317.37 | 288.80 | 299.88 | -4.18% | 98,950 |
| 2026-06-08 | 305.88 | 312.95 | 300.77 | 312.95 | +4.03% | 64,577 |
| 2026-06-05 | 327.35 | 329.06 | 294.94 | 300.82 | -8.59% | 82,622 |
| 2026-06-04 | 320.16 | 331.27 | 316.00 | 329.10 | +0.95% | 43,814 |
| 2026-06-03 | 325.49 | 332.44 | 317.42 | 326.00 | -1.11% | 30,857 |
| 2026-06-02 | 322.90 | 335.07 | 316.27 | 329.65 | +2.09% | 41,470 |
| 2026-06-01 | 322.05 | 328.29 | 315.13 | 322.90 | -0.31% | 30,158 |
| 2026-05-29 | 332.47 | 333.00 | 313.00 | 323.89 | -2.52% | 49,613 |
| 2026-05-28 | 304.76 | 338.60 | 304.76 | 332.28 | +10.44% | 84,811 |
| 2026-05-27 | 316.27 | 316.42 | 296.85 | 300.88 | -4.35% | 45,136 |
| 2026-05-26 | 313.09 | 324.05 | 310.20 | 314.56 | +2.66% | 54,301 |
| 2026-05-25 | 304.00 | 307.53 | 299.12 | 306.41 | +2.20% | 27,420 |
| 2026-05-22 | 298.15 | 302.08 | 288.98 | 299.81 | +0.13% | 52,731 |
| 2026-05-21 | 297.78 | 305.64 | 290.00 | 299.41 | +0.82% | 53,060 |
| 2026-05-20 | 306.80 | 310.00 | 291.89 | 296.97 | -2.27% | 119,543 |
| 2026-05-19 | 330.17 | 330.17 | 300.70 | 303.86 | -9.75% | 113,205 |
| 2026-05-15 | 334.98 | 338.69 | 326.16 | 336.69 | -2.41% | 70,283 |
| 2026-05-14 | 352.26 | 356.80 | 340.00 | 345.00 | -0.63% | 66,216 |
| 2026-05-13 | 340.01 | 350.97 | 325.76 | 347.20 | +2.98% | 54,865 |
| 2026-05-12 | 329.84 | 338.33 | 319.37 | 337.16 | +2.50% | 68,696 |
| 2026-05-11 | 310.00 | 332.25 | 310.00 | 328.95 | +5.73% | 78,572 |
| 2026-05-08 | 320.39 | 324.47 | 304.16 | 311.12 | -2.94% | 97,233 |
| 2026-05-07 | 307.23 | 326.44 | 307.12 | 320.56 | +5.28% | 74,107 |
| 2026-05-06 | 300.00 | 309.88 | 288.22 | 304.48 | +5.06% | 124,048 |
| 2026-05-05 | 298.85 | 299.00 | 286.69 | 289.82 | -1.42% | 80,269 |
| 2026-05-04 | 292.50 | 298.31 | 284.67 | 293.99 | +1.51% | 83,199 |
| 2026-05-01 | 289.30 | 293.34 | 285.55 | 289.61 | +0.15% | 28,447 |
| 2026-04-30 | 280.16 | 289.94 | 280.00 | 289.17 | +3.59% | 76,281 |
| 2026-04-29 | 279.65 | 282.47 | 273.71 | 279.16 | -0.03% | 67,729 |
| 2026-04-28 | 280.01 | 280.82 | 269.31 | 279.23 | -0.27% | 98,820 |
| 2026-04-27 | 280.00 | 287.48 | 273.95 | 280.00 | +0.82% | 120,452 |
| 2026-04-24 | 268.50 | 280.00 | 260.71 | 277.73 | +4.58% | 110,044 |
| 2026-04-23 | 263.10 | 273.51 | 259.38 | 265.57 | -1.12% | 101,308 |
| 2026-04-22 | 255.45 | 271.19 | 255.45 | 268.59 | +6.51% | 178,647 |
| 2026-04-21 | 250.00 | 257.94 | 241.65 | 252.17 | +2.73% | 154,353 |
| 2026-04-20 | 228.63 | 246.04 | 226.44 | 245.48 | +8.44% | 111,210 |
| 2026-04-17 | 222.76 | 235.15 | 222.00 | 226.37 | +3.29% | 98,354 |
| 2026-04-16 | 221.48 | 225.75 | 213.34 | 219.17 | -0.29% | 98,471 |
| 2026-04-15 | 240.12 | 243.35 | 219.08 | 219.81 | -9.19% | 136,157 |
| 2026-04-14 | 245.00 | 245.37 | 235.57 | 242.06 | -0.00% | 119,746 |
| 2026-04-13 | 217.79 | 246.60 | 216.27 | 242.07 | +12.25% | 244,315 |
| 2026-04-10 | 218.79 | 218.79 | 213.61 | 215.66 | +0.17% | 124,864 |
| 2026-04-09 | 202.71 | 217.14 | 200.45 | 215.29 | +6.58% | 110,802 |
| 2026-04-08 | 201.00 | 209.43 | 200.54 | 202.00 | +4.02% | 137,930 |
| 2026-04-07 | 208.96 | 209.00 | 190.40 | 194.20 | -7.69% | 195,400 |
| 2026-04-06 | 182.15 | 225.00 | 182.15 | 210.37 | +15.32% | 294,215 |
| 2026-04-02 | 178.20 | 185.95 | 176.28 | 182.43 | +1.41% | 110,875 |
| 2026-04-01 | 177.13 | 184.50 | 177.13 | 179.89 | +2.58% | 53,569 |
| 2026-03-31 | 170.46 | 177.30 | 170.41 | 175.37 | +4.91% | 107,694 |
| 2026-03-30 | 184.04 | 184.79 | 166.36 | 167.17 | -8.26% | 98,361 |
| 2026-03-27 | 184.39 | 187.50 | 178.74 | 182.22 | -1.90% | 61,422 |
| 2026-03-26 | 192.79 | 193.09 | 184.24 | 185.75 | -4.63% | 82,151 |
| 2026-03-25 | 199.06 | 203.98 | 192.70 | 194.76 | -1.24% | 86,024 |
| 2026-03-24 | 190.87 | 198.82 | 189.00 | 197.20 | +2.74% | 90,651 |
| 2026-03-23 | 200.89 | 204.66 | 186.34 | 191.95 | -2.89% | 112,568 |
| 2026-03-20 | 181.01 | 205.00 | 178.99 | 197.67 | +13.71% | 237,632 |
| 2026-03-19 | 183.97 | 183.97 | 171.04 | 173.84 | -6.26% | 122,873 |
| 2026-03-18 | 189.74 | 190.49 | 182.60 | 185.44 | -2.46% | 68,091 |
| 2026-03-17 | 185.41 | 190.99 | 184.51 | 190.12 | +3.74% | 43,974 |
| 2026-03-16 | 182.63 | 185.96 | 181.25 | 183.27 | -0.08% | 47,593 |
| 2026-03-13 | 185.84 | 186.70 | 181.58 | 183.41 | -0.17% | 57,309 |
| 2026-03-12 | 190.80 | 190.80 | 182.60 | 183.73 | -4.14% | 45,958 |
| 2026-03-11 | 192.22 | 196.77 | 189.38 | 191.67 | +0.29% | 92,318 |
| 2026-03-10 | 188.83 | 196.29 | 185.35 | 191.12 | +0.96% | 61,577 |
| 2026-03-09 | 185.01 | 190.45 | 183.59 | 189.31 | -0.20% | 94,222 |
| 2026-03-06 | 184.37 | 194.69 | 180.06 | 189.69 | +0.90% | 88,405 |
| 2026-03-05 | 183.70 | 191.62 | 182.12 | 188.00 | +2.64% | 92,612 |
| 2026-03-04 | 186.94 | 190.78 | 182.59 | 183.17 | -2.14% | 60,625 |
| 2026-03-03 | 196.87 | 200.99 | 181.78 | 187.17 | -6.16% | 97,100 |
| 2026-03-02 | 194.60 | 202.08 | 192.77 | 199.45 | +1.60% | 77,780 |
| 2026-02-27 | 194.46 | 199.00 | 194.46 | 196.31 | -0.95% | 73,372 |
| 2026-02-26 | 201.48 | 202.95 | 194.14 | 198.19 | -1.01% | 99,672 |
| 2026-02-25 | 205.00 | 205.01 | 197.32 | 200.21 | -0.16% | 84,326 |
| 2026-02-24 | 203.18 | 209.33 | 197.48 | 200.54 | -1.35% | 67,825 |
| 2026-02-23 | 214.06 | 215.00 | 198.65 | 203.29 | -5.09% | 123,371 |
| 2026-02-20 | 209.48 | 214.98 | 205.13 | 214.19 | +2.28% | 89,238 |
| 2026-02-19 | 205.01 | 209.41 | 203.79 | 209.41 | +2.60% | 93,183 |
| 2026-02-18 | 202.81 | 208.77 | 201.00 | 204.11 | +1.62% | 128,346 |
| 2026-02-17 | 215.00 | 215.00 | 191.86 | 200.85 | -4.76% | 149,171 |
| 2026-02-13 | 202.99 | 211.04 | 197.44 | 210.89 | +4.85% | 87,467 |
| 2026-02-12 | 208.93 | 210.74 | 200.07 | 201.14 | -3.78% | 93,288 |
| 2026-02-11 | 200.00 | 209.49 | 197.63 | 209.05 | +4.63% | 116,513 |
| 2026-02-10 | 199.90 | 200.00 | 195.98 | 199.80 | +0.08% | 43,755 |
| 2026-02-09 | 197.51 | 201.00 | 194.74 | 199.64 | +1.04% | 44,262 |
| 2026-02-06 | 186.07 | 201.00 | 186.07 | 197.59 | +6.25% | 51,981 |
| 2026-02-05 | 183.94 | 188.46 | 183.67 | 185.96 | -1.02% | 51,703 |
| 2026-02-04 | 196.73 | 196.73 | 181.25 | 187.88 | -1.65% | 81,100 |
| 2026-02-03 | 185.47 | 191.47 | 185.00 | 191.04 | +3.97% | 61,962 |
| 2026-02-02 | 177.43 | 187.81 | 177.43 | 183.75 | +2.33% | 45,312 |
| 2026-01-30 | 176.33 | 182.64 | 174.23 | 179.56 | +0.03% | 71,380 |
| 2026-01-29 | 181.00 | 181.24 | 170.75 | 179.50 | -0.82% | 80,076 |
| 2026-01-28 | 175.36 | 185.03 | 173.00 | 180.98 | +4.03% | 129,542 |
| 2026-01-27 | 165.09 | 176.40 | 164.60 | 173.97 | +4.12% | 73,315 |
| 2026-01-26 | 168.38 | 169.98 | 163.80 | 167.08 | -0.61% | 54,412 |
| 2026-01-23 | 162.34 | 173.27 | 160.35 | 168.11 | +4.73% | 70,354 |
| 2026-01-22 | 159.28 | 162.02 | 157.41 | 160.52 | +0.84% | 44,608 |
| 2026-01-21 | 154.88 | 160.63 | 150.56 | 159.19 | +2.47% | 61,876 |
| 2026-01-20 | 157.30 | 158.84 | 153.08 | 155.35 | -2.01% | 55,419 |
| 2026-01-19 | 157.62 | 158.82 | 155.00 | 158.53 | +0.25% | 27,016 |
| 2026-01-16 | 161.11 | 164.00 | 156.62 | 158.14 | -1.27% | 55,872 |
| 2026-01-15 | 162.74 | 166.66 | 157.26 | 160.18 | -1.07% | 79,322 |
| 2026-01-14 | 167.54 | 167.54 | 159.46 | 161.91 | -2.84% | 46,357 |
| 2026-01-13 | 165.92 | 169.55 | 164.50 | 166.65 | +1.81% | 58,239 |
| 2026-01-12 | 164.65 | 164.65 | 161.13 | 163.69 | -0.87% | 30,812 |
| 2026-01-09 | 163.29 | 166.25 | 162.57 | 165.12 | +2.38% | 32,833 |
| 2026-01-08 | 166.16 | 166.25 | 160.36 | 161.28 | -2.94% | 58,841 |
| 2026-01-07 | 166.25 | 168.71 | 164.61 | 166.16 | +0.07% | 35,584 |
| 2026-01-06 | 165.91 | 167.77 | 164.75 | 166.04 | -0.46% | 18,573 |
| 2026-01-05 | 163.31 | 167.60 | 163.31 | 166.81 | +2.65% | 50,306 |
| 2026-01-02 | 160.05 | 162.89 | 158.80 | 162.50 | +1.89% | 33,967 |
| 2025-12-31 | 160.40 | 161.22 | 158.45 | 159.48 | -0.52% | 23,303 |
| 2025-12-30 | 161.00 | 162.16 | 160.25 | 160.31 | +0.01% | 38,726 |
| 2025-12-29 | 160.51 | 164.41 | 159.98 | 160.29 | -0.13% | 16,367 |
| 2025-12-24 | 160.13 | 160.96 | 158.65 | 160.50 | -0.01% | 8,327 |
| 2025-12-23 | 162.60 | 163.00 | 158.46 | 160.51 | -0.23% | 54,965 |
| 2025-12-22 | 164.22 | 167.86 | 160.52 | 160.88 | -1.98% | 34,121 |
| 2025-12-19 | 160.00 | 164.80 | 160.00 | 164.13 | +3.38% | 57,974 |
| 2025-12-18 | 165.00 | 167.00 | 158.42 | 158.77 | -3.19% | 44,570 |
| 2025-12-17 | 172.03 | 172.88 | 161.31 | 164.00 | -4.67% | 102,593 |
| 2025-12-16 | 173.55 | 176.19 | 170.25 | 172.03 | -1.43% | 24,229 |
| 2025-12-15 | 177.20 | 177.20 | 173.82 | 174.53 | -0.70% | 34,071 |
| 2025-12-12 | 180.18 | 180.18 | 174.27 | 175.76 | -2.62% | 33,788 |
| 2025-12-11 | 176.40 | 181.06 | 174.14 | 180.49 | +1.47% | 37,787 |
| 2025-12-10 | 178.22 | 179.30 | 171.39 | 177.87 | +0.20% | 52,341 |
| 2025-12-09 | 174.87 | 179.00 | 174.02 | 177.51 | +2.09% | 38,057 |
| 2025-12-08 | 174.25 | 178.50 | 171.11 | 173.87 | +1.45% | 40,114 |
| 2025-12-05 | 173.99 | 173.99 | 168.56 | 171.39 | -0.60% | 38,832 |
| 2025-12-04 | 171.17 | 173.76 | 170.99 | 172.42 | +0.89% | 32,099 |
| 2025-12-03 | 171.18 | 171.27 | 168.90 | 170.90 | +0.81% | 16,124 |
| 2025-12-02 | 169.94 | 172.37 | 168.67 | 169.52 | +0.33% | 28,047 |
| 2025-12-01 | 171.59 | 171.59 | 166.00 | 168.97 | -2.57% | 42,139 |
| 2025-11-28 | 171.27 | 173.84 | 170.68 | 173.43 | +0.70% | 29,115 |
| 2025-11-27 | 170.99 | 172.29 | 169.99 | 172.22 | +1.77% | 11,112 |
| 2025-11-26 | 167.76 | 169.80 | 165.72 | 169.23 | +2.00% | 41,072 |
| 2025-11-25 | 160.02 | 166.71 | 158.99 | 165.91 | +3.21% | 42,396 |
| 2025-11-24 | 156.01 | 162.18 | 154.52 | 160.75 | +3.76% | 47,400 |
| 2025-11-21 | 159.78 | 159.78 | 153.49 | 154.93 | -2.50% | 59,074 |
| 2025-11-20 | 172.75 | 178.00 | 158.75 | 158.91 | -5.23% | 138,115 |
| 2025-11-19 | 164.84 | 168.22 | 164.84 | 167.68 | +1.72% | 75,783 |
| 2025-11-18 | 153.85 | 165.31 | 152.61 | 164.84 | +6.69% | 97,114 |
| 2025-11-17 | 162.89 | 165.21 | 152.59 | 154.50 | -6.17% | 86,544 |
| 2025-11-14 | 161.33 | 166.76 | 158.00 | 164.66 | +0.58% | 76,804 |
| 2025-11-13 | 177.21 | 177.21 | 163.53 | 163.71 | -8.65% | 110,793 |
| 2025-11-12 | 179.47 | 182.00 | 176.48 | 179.22 | +0.42% | 28,979 |
| 2025-11-11 | 179.99 | 183.79 | 174.49 | 178.47 | -1.33% | 77,815 |
| 2025-11-10 | 187.88 | 188.85 | 180.68 | 180.88 | -1.82% | 67,540 |
| 2025-11-07 | 186.93 | 187.51 | 179.60 | 184.23 | -2.42% | 85,415 |
| 2025-11-06 | 207.69 | 207.69 | 187.13 | 188.79 | -9.29% | 117,878 |
| 2025-11-05 | 204.15 | 211.00 | 203.04 | 208.13 | +2.01% | 98,034 |
| 2025-11-04 | 214.12 | 214.24 | 201.14 | 204.03 | -5.10% | 129,131 |
| 2025-11-03 | 211.33 | 217.46 | 211.33 | 215.00 | +0.47% | 81,128 |
| 2025-10-31 | 205.50 | 215.49 | 205.50 | 214.00 | +4.14% | 156,460 |
| 2025-10-30 | 200.35 | 206.86 | 200.35 | 205.50 | +1.46% | 51,605 |
| 2025-10-29 | 202.28 | 205.61 | 200.01 | 202.55 | -0.41% | 114,341 |
| 2025-10-28 | 180.18 | 204.59 | 180.18 | 203.39 | +10.20% | 190,178 |
| 2025-10-27 | 179.52 | 189.89 | 179.52 | 184.56 | +2.81% | 160,786 |
| 2025-10-24 | 145.73 | 190.51 | 145.73 | 179.52 | +27.47% | 457,940 |
| 2025-10-23 | 137.00 | 142.90 | 137.00 | 140.83 | +2.79% | 53,758 |
| 2025-10-22 | 137.07 | 138.74 | 132.49 | 137.01 | -0.65% | 64,187 |
| 2025-10-21 | 139.31 | 139.40 | 136.35 | 137.91 | -1.07% | 31,137 |
| 2025-10-20 | 140.00 | 141.20 | 138.28 | 139.40 | +0.35% | 38,249 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+70.11%). Peor mes: Nov (-19.33%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Hammond Power Solutions Inc (HPS-A.TO)?
245.75 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de HPS-A.TO?
Máximo de 365.12 y mínimo de 132.49 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Hammond Power Solutions Inc?
Históricamente, el mes más fuerte de HPS-A.TO ha sido Oct (media +70.11%) y el más débil Nov (media -19.33%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.