Comparing Back to the side-by-side chart ↗
HOMEFIRST.NS (HOMEFIRST.NS) — Historial de precios
A 2026-10-19 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1096.30 | 1096.60 | 1052.00 | 1055.20 | -4.06% | 326,033 |
| 2026-10-16 | 1111.90 | 1120.60 | 1091.10 | 1099.80 | -1.16% | 57,392 |
| 2026-10-15 | 1100.10 | 1125.00 | 1094.10 | 1112.70 | +0.76% | 167,257 |
| 2026-10-14 | 1093.90 | 1109.90 | 1085.10 | 1104.30 | +0.95% | 172,743 |
| 2026-10-13 | 1076.20 | 1098.40 | 1063.20 | 1093.90 | +1.58% | 53,835 |
| 2026-10-12 | 1076.60 | 1095.00 | 1062.80 | 1076.90 | +0.03% | 73,662 |
| 2026-10-09 | 1072.00 | 1097.70 | 1070.60 | 1076.60 | +0.44% | 105,063 |
| 2026-10-08 | 1086.20 | 1087.00 | 1054.00 | 1071.90 | -1.47% | 119,792 |
| 2026-10-07 | 1098.40 | 1128.90 | 1081.30 | 1087.90 | -2.12% | 154,842 |
| 2026-10-06 | 1091.30 | 1118.00 | 1091.30 | 1111.50 | +1.40% | 212,389 |
| 2026-10-05 | 1122.60 | 1122.60 | 1075.10 | 1096.20 | -2.62% | 379,744 |
| 2026-10-01 | 1102.80 | 1129.00 | 1084.20 | 1125.70 | +1.89% | 187,768 |
| 2026-09-30 | 1094.40 | 1136.90 | 1094.40 | 1104.80 | +0.95% | 255,917 |
| 2026-09-29 | 1094.00 | 1109.20 | 1057.20 | 1094.40 | +0.04% | 190,918 |
| 2026-09-28 | 1105.00 | 1114.50 | 1081.60 | 1094.00 | -2.59% | 200,561 |
| 2026-09-25 | 1133.50 | 1133.50 | 1097.30 | 1123.10 | -2.97% | 640,771 |
| 2026-09-24 | 1207.20 | 1207.20 | 1153.30 | 1157.50 | -4.01% | 89,649 |
| 2026-09-23 | 1200.40 | 1217.30 | 1198.00 | 1205.80 | -0.55% | 41,253 |
| 2026-09-22 | 1255.00 | 1255.00 | 1190.00 | 1212.50 | -3.59% | 308,917 |
| 2026-09-21 | 1250.00 | 1273.90 | 1226.10 | 1257.70 | +1.32% | 492,496 |
| 2026-09-18 | 1165.00 | 1265.00 | 1158.20 | 1241.30 | +5.80% | 873,253 |
| 2026-09-17 | 1166.00 | 1177.00 | 1163.40 | 1173.30 | -0.22% | 175,024 |
| 2026-09-16 | 1175.30 | 1187.00 | 1155.80 | 1175.90 | +0.05% | 144,222 |
| 2026-09-15 | 1184.40 | 1194.90 | 1170.80 | 1175.30 | -0.78% | 137,211 |
| 2026-09-11 | 1195.00 | 1195.00 | 1100.60 | 1184.50 | -2.06% | 435,329 |
| 2026-09-10 | 1202.30 | 1214.80 | 1196.40 | 1209.40 | +0.59% | 168,561 |
| 2026-09-09 | 1231.00 | 1231.00 | 1190.50 | 1202.30 | -2.81% | 156,030 |
| 2026-09-08 | 1245.10 | 1248.10 | 1225.50 | 1237.10 | +0.28% | 560,479 |
| 2026-09-07 | 1209.60 | 1244.90 | 1206.10 | 1233.70 | +1.95% | 315,751 |
| 2026-09-04 | 1201.40 | 1229.00 | 1196.00 | 1210.10 | +0.72% | 128,463 |
| 2026-09-03 | 1197.10 | 1218.00 | 1187.90 | 1201.40 | +0.39% | 114,599 |
| 2026-09-02 | 1187.00 | 1199.00 | 1153.90 | 1196.70 | +1.18% | 125,641 |
| 2026-09-01 | 1160.00 | 1188.90 | 1151.90 | 1182.80 | +1.55% | 112,117 |
| 2026-08-31 | 1189.80 | 1193.90 | 1158.50 | 1164.70 | -2.80% | 220,000 |
| 2026-08-28 | 1200.00 | 1205.00 | 1188.30 | 1198.30 | -0.16% | 89,891 |
| 2026-08-27 | 1184.00 | 1204.30 | 1183.00 | 1200.20 | +1.39% | 118,552 |
| 2026-08-26 | 1191.00 | 1206.00 | 1179.20 | 1183.70 | -0.64% | 90,856 |
| 2026-08-25 | 1193.00 | 1195.00 | 1176.00 | 1191.30 | -0.13% | 97,446 |
| 2026-08-24 | 1187.90 | 1204.00 | 1176.00 | 1192.90 | -0.07% | 131,185 |
| 2026-08-21 | 1187.70 | 1227.90 | 1178.10 | 1193.70 | +0.53% | 233,480 |
| 2026-08-20 | 1184.80 | 1193.80 | 1177.90 | 1187.40 | +0.25% | 75,365 |
| 2026-08-19 | 1177.10 | 1191.70 | 1174.60 | 1184.40 | +0.62% | 106,775 |
| 2026-08-18 | 1181.00 | 1184.20 | 1170.00 | 1177.10 | -0.24% | 280,836 |
| 2026-08-17 | 1173.10 | 1185.00 | 1168.20 | 1179.90 | +0.29% | 38,122 |
| 2026-08-14 | 1176.40 | 1187.90 | 1162.80 | 1176.50 | +0.10% | 71,934 |
| 2026-08-13 | 1181.20 | 1196.40 | 1170.40 | 1175.30 | -0.50% | 113,555 |
| 2026-08-12 | 1173.70 | 1187.00 | 1167.30 | 1181.20 | +0.44% | 91,800 |
| 2026-08-11 | 1180.10 | 1189.60 | 1170.10 | 1176.00 | -0.47% | 48,450 |
| 2026-08-10 | 1194.00 | 1199.60 | 1177.30 | 1181.60 | -1.02% | 80,861 |
| 2026-08-07 | 1190.00 | 1196.20 | 1182.70 | 1193.80 | +0.23% | 174,676 |
| 2026-08-06 | 1188.20 | 1196.00 | 1182.30 | 1191.10 | +0.35% | 57,718 |
| 2026-08-05 | 1175.20 | 1192.00 | 1172.90 | 1186.90 | +1.47% | 139,493 |
| 2026-08-04 | 1166.00 | 1177.80 | 1156.00 | 1169.70 | -0.04% | 102,458 |
| 2026-08-03 | 1193.50 | 1220.00 | 1168.00 | 1170.20 | -1.58% | 114,585 |
| 2026-07-31 | 1189.50 | 1214.00 | 1170.60 | 1189.00 | +0.07% | 290,248 |
| 2026-07-30 | 1182.50 | 1203.10 | 1169.00 | 1188.20 | +1.17% | 180,202 |
| 2026-07-29 | 1188.20 | 1201.80 | 1150.00 | 1174.50 | -0.55% | 229,658 |
| 2026-07-28 | 1195.00 | 1226.30 | 1161.60 | 1181.00 | -0.13% | 381,565 |
| 2026-07-27 | 1191.60 | 1220.10 | 1175.00 | 1182.50 | +0.72% | 149,218 |
| 2026-07-24 | 1192.00 | 1194.20 | 1155.00 | 1174.00 | -2.35% | 259,050 |
| 2026-07-23 | 1223.30 | 1223.30 | 1175.10 | 1202.30 | -1.78% | 247,075 |
| 2026-07-22 | 1280.10 | 1289.60 | 1221.10 | 1224.10 | -4.37% | 151,734 |
| 2026-07-21 | 1279.90 | 1287.50 | 1260.10 | 1280.10 | +0.54% | 306,205 |
| 2026-07-20 | 1241.00 | 1289.60 | 1235.10 | 1273.20 | +2.53% | 226,569 |
| 2026-07-17 | 1222.00 | 1250.10 | 1217.60 | 1241.80 | +1.38% | 66,355 |
| 2026-07-16 | 1248.00 | 1250.20 | 1214.10 | 1224.90 | -1.78% | 116,605 |
| 2026-07-15 | 1225.00 | 1250.60 | 1214.60 | 1247.10 | +1.96% | 107,069 |
| 2026-07-14 | 1265.00 | 1268.40 | 1221.10 | 1223.10 | -3.01% | 160,522 |
| 2026-07-13 | 1215.00 | 1284.90 | 1211.20 | 1261.00 | +3.13% | 438,646 |
| 2026-07-10 | 1210.10 | 1229.00 | 1196.70 | 1222.70 | +1.70% | 144,207 |
| 2026-07-09 | 1199.00 | 1224.50 | 1188.00 | 1202.30 | +0.21% | 140,199 |
| 2026-07-08 | 1202.00 | 1212.00 | 1191.20 | 1199.80 | -0.82% | 777,487 |
| 2026-07-07 | 1185.20 | 1214.90 | 1185.20 | 1209.70 | +1.56% | 146,196 |
| 2026-07-06 | 1208.00 | 1223.50 | 1182.10 | 1191.10 | -1.17% | 117,956 |
| 2026-07-03 | 1200.00 | 1222.00 | 1186.80 | 1205.20 | +0.34% | 170,924 |
| 2026-07-02 | 1197.60 | 1217.30 | 1180.00 | 1201.10 | -0.04% | 243,600 |
| 2026-07-01 | 1149.00 | 1209.30 | 1142.10 | 1201.60 | +5.46% | 348,540 |
| 2026-06-30 | 1171.00 | 1174.60 | 1135.30 | 1139.40 | -2.44% | 118,999 |
| 2026-06-29 | 1203.30 | 1241.20 | 1150.10 | 1167.90 | -2.00% | 749,865 |
| 2026-06-25 | 1170.00 | 1208.00 | 1146.50 | 1191.70 | +2.42% | 513,637 |
| 2026-06-24 | 1127.30 | 1171.90 | 1127.30 | 1163.50 | +3.49% | 294,019 |
| 2026-06-23 | 1158.00 | 1158.00 | 1103.80 | 1124.30 | -2.07% | 126,607 |
| 2026-06-22 | 1153.90 | 1165.10 | 1141.70 | 1148.10 | -0.50% | 86,126 |
| 2026-06-19 | 1152.60 | 1165.00 | 1137.80 | 1153.90 | +0.68% | 176,136 |
| 2026-06-18 | 1145.70 | 1161.00 | 1137.40 | 1146.10 | +0.03% | 244,762 |
| 2026-06-17 | 1142.90 | 1153.00 | 1130.60 | 1145.70 | +0.85% | 174,856 |
| 2026-06-16 | 1120.50 | 1148.00 | 1119.10 | 1136.00 | +1.84% | 138,502 |
| 2026-06-15 | 1132.90 | 1149.80 | 1101.90 | 1115.50 | +0.56% | 190,899 |
| 2026-06-12 | 1037.50 | 1114.10 | 1037.50 | 1109.30 | +7.73% | 663,582 |
| 2026-06-11 | 1046.00 | 1049.00 | 1018.50 | 1029.70 | -1.85% | 133,398 |
| 2026-06-10 | 1080.00 | 1080.40 | 1040.00 | 1049.10 | -2.87% | 153,066 |
| 2026-06-09 | 1046.70 | 1084.00 | 1046.70 | 1080.10 | +3.19% | 232,188 |
| 2026-06-08 | 1060.20 | 1068.00 | 1040.00 | 1046.70 | -2.98% | 74,234 |
| 2026-06-05 | 1051.30 | 1087.00 | 1051.30 | 1078.90 | +1.87% | 192,395 |
| 2026-06-04 | 1072.50 | 1072.50 | 1051.00 | 1059.10 | -0.50% | 267,270 |
| 2026-06-03 | 1059.90 | 1071.00 | 1058.60 | 1064.40 | -0.49% | 107,348 |
| 2026-06-02 | 1062.10 | 1073.80 | 1045.20 | 1069.60 | -0.60% | 83,603 |
| 2026-06-01 | 1067.90 | 1085.00 | 1063.10 | 1076.10 | +1.02% | 179,279 |
| 2026-05-29 | 1109.60 | 1134.10 | 1052.60 | 1065.20 | -4.71% | 604,512 |
| 2026-05-27 | 1087.90 | 1128.60 | 1087.90 | 1117.90 | +2.85% | 180,358 |
| 2026-05-26 | 1080.30 | 1095.00 | 1073.00 | 1086.90 | +0.63% | 456,173 |
| 2026-05-25 | 1075.00 | 1101.80 | 1064.50 | 1080.10 | +1.57% | 176,367 |
| 2026-05-22 | 1074.90 | 1076.80 | 1054.20 | 1063.40 | -0.84% | 97,017 |
| 2026-05-21 | 1087.50 | 1089.20 | 1065.20 | 1072.40 | -0.62% | 155,585 |
| 2026-05-20 | 1070.00 | 1084.50 | 1062.00 | 1079.10 | +0.25% | 170,411 |
| 2026-05-19 | 1066.00 | 1086.30 | 1055.20 | 1076.40 | +0.98% | 121,418 |
| 2026-05-18 | 1077.60 | 1077.60 | 1046.10 | 1066.00 | -0.91% | 71,659 |
| 2026-05-15 | 1099.00 | 1110.00 | 1065.60 | 1075.80 | -1.14% | 155,087 |
| 2026-05-14 | 1098.50 | 1099.90 | 1065.00 | 1088.20 | -0.59% | 156,784 |
| 2026-05-13 | 1100.10 | 1108.20 | 1086.00 | 1094.70 | -1.22% | 185,654 |
| 2026-05-12 | 1165.00 | 1177.90 | 1100.30 | 1108.20 | -5.39% | 274,406 |
| 2026-05-11 | 1200.00 | 1200.30 | 1153.20 | 1171.30 | -2.42% | 210,425 |
| 2026-05-08 | 1215.00 | 1215.60 | 1190.00 | 1200.30 | -1.41% | 148,116 |
| 2026-05-07 | 1228.10 | 1238.90 | 1150.00 | 1217.50 | -0.74% | 803,998 |
| 2026-05-06 | 1199.00 | 1238.90 | 1199.00 | 1226.60 | +3.34% | 290,611 |
| 2026-05-05 | 1177.10 | 1192.60 | 1157.10 | 1186.90 | +0.64% | 132,114 |
| 2026-05-04 | 1189.90 | 1199.00 | 1169.90 | 1179.40 | +1.52% | 165,058 |
| 2026-04-30 | 1165.00 | 1169.95 | 1135.75 | 1161.70 | +0.57% | 222,848 |
| 2026-04-29 | 1132.60 | 1161.25 | 1123.40 | 1155.15 | +2.81% | 310,843 |
| 2026-04-28 | 1163.05 | 1174.75 | 1121.15 | 1123.60 | -2.49% | 141,441 |
| 2026-04-27 | 1140.50 | 1175.00 | 1134.00 | 1152.25 | +1.43% | 50,595 |
| 2026-04-24 | 1149.95 | 1168.00 | 1131.25 | 1136.00 | -1.17% | 85,291 |
| 2026-04-23 | 1167.95 | 1175.75 | 1145.50 | 1149.40 | -2.07% | 73,980 |
| 2026-04-22 | 1175.05 | 1184.60 | 1162.55 | 1173.70 | -0.35% | 94,127 |
| 2026-04-21 | 1133.45 | 1187.00 | 1133.45 | 1177.80 | +4.97% | 447,106 |
| 2026-04-20 | 1128.00 | 1135.15 | 1114.00 | 1122.00 | -0.50% | 284,505 |
| 2026-04-17 | 1109.95 | 1134.00 | 1103.30 | 1127.65 | +1.77% | 99,089 |
| 2026-04-16 | 1102.00 | 1118.00 | 1092.70 | 1108.00 | +1.42% | 216,929 |
| 2026-04-15 | 1119.00 | 1128.15 | 1075.70 | 1092.45 | -0.09% | 364,966 |
| 2026-04-13 | 1051.20 | 1101.80 | 1045.25 | 1093.40 | +0.46% | 211,132 |
| 2026-04-10 | 1070.00 | 1111.80 | 1055.05 | 1088.35 | +2.69% | 265,336 |
| 2026-04-09 | 1061.70 | 1067.35 | 1025.00 | 1059.80 | -0.15% | 113,835 |
| 2026-04-08 | 1050.00 | 1068.90 | 1026.10 | 1061.40 | +6.09% | 278,071 |
| 2026-04-07 | 978.65 | 1005.00 | 974.00 | 1000.50 | +2.23% | 209,522 |
| 2026-04-06 | 974.80 | 980.70 | 948.65 | 978.65 | +2.02% | 113,604 |
| 2026-04-02 | 935.00 | 964.15 | 921.35 | 959.25 | +0.93% | 247,952 |
| 2026-04-01 | 930.00 | 954.00 | 923.50 | 950.45 | +5.05% | 280,515 |
| 2026-03-30 | 915.70 | 925.00 | 893.70 | 904.80 | -2.68% | 361,691 |
| 2026-03-27 | 942.00 | 947.80 | 920.90 | 929.70 | -1.93% | 224,976 |
| 2026-03-25 | 930.00 | 960.60 | 925.60 | 948.00 | +1.99% | 354,780 |
| 2026-03-24 | 920.10 | 932.90 | 897.00 | 929.50 | +2.68% | 280,925 |
| 2026-03-23 | 932.10 | 932.10 | 894.00 | 905.20 | -3.29% | 323,864 |
| 2026-03-20 | 964.80 | 977.60 | 931.90 | 936.00 | -2.46% | 263,233 |
| 2026-03-19 | 970.00 | 984.40 | 955.30 | 959.60 | -2.45% | 384,584 |
| 2026-03-18 | 988.00 | 999.00 | 968.00 | 983.70 | -0.15% | 1,140,777 |
| 2026-03-17 | 993.80 | 1007.80 | 982.00 | 985.20 | -0.40% | 663,249 |
| 2026-03-16 | 982.80 | 1007.90 | 977.50 | 989.20 | +0.15% | 400,726 |
| 2026-03-13 | 994.10 | 999.40 | 978.10 | 987.70 | -1.49% | 345,821 |
| 2026-03-12 | 1053.00 | 1053.00 | 1000.00 | 1002.60 | -4.80% | 483,607 |
| 2026-03-11 | 1078.40 | 1087.60 | 1050.00 | 1053.20 | -2.33% | 125,510 |
| 2026-03-10 | 1057.00 | 1115.20 | 1038.00 | 1078.30 | +3.79% | 552,934 |
| 2026-03-09 | 1028.00 | 1046.90 | 1013.70 | 1038.90 | -0.76% | 279,142 |
| 2026-03-06 | 1042.90 | 1068.30 | 1039.90 | 1046.90 | +0.38% | 625,653 |
| 2026-03-05 | 1074.40 | 1087.00 | 1032.70 | 1042.90 | -2.93% | 646,097 |
| 2026-03-04 | 1075.00 | 1105.20 | 1067.10 | 1074.40 | -2.04% | 463,404 |
| 2026-03-02 | 1031.00 | 1116.90 | 1024.10 | 1096.80 | +1.26% | 1,244,080 |
| 2026-02-27 | 1170.00 | 1171.00 | 1072.30 | 1083.10 | -7.98% | 933,839 |
| 2026-02-26 | 1184.90 | 1198.00 | 1170.20 | 1177.00 | -5.67% | 7,005,745 |
| 2026-02-25 | 1210.00 | 1260.00 | 1205.10 | 1247.80 | +3.54% | 389,119 |
| 2026-02-24 | 1172.30 | 1209.50 | 1148.00 | 1205.10 | +2.67% | 241,109 |
| 2026-02-23 | 1169.00 | 1180.00 | 1160.10 | 1173.80 | +1.19% | 70,379 |
| 2026-02-20 | 1150.00 | 1173.30 | 1135.30 | 1160.00 | +0.29% | 80,214 |
| 2026-02-19 | 1184.10 | 1185.30 | 1150.00 | 1156.60 | -1.97% | 67,693 |
| 2026-02-18 | 1183.20 | 1194.10 | 1173.60 | 1179.90 | -0.03% | 112,404 |
| 2026-02-17 | 1169.30 | 1191.00 | 1157.30 | 1180.30 | +0.96% | 106,346 |
| 2026-02-16 | 1170.00 | 1190.00 | 1164.10 | 1169.10 | -0.86% | 117,644 |
| 2026-02-13 | 1182.70 | 1198.90 | 1168.00 | 1179.30 | -0.69% | 137,740 |
| 2026-02-12 | 1178.10 | 1197.50 | 1167.90 | 1187.50 | +0.87% | 183,848 |
| 2026-02-11 | 1182.10 | 1203.00 | 1171.10 | 1177.30 | -0.09% | 319,230 |
| 2026-02-10 | 1173.10 | 1198.00 | 1173.10 | 1178.40 | +0.74% | 143,970 |
| 2026-02-09 | 1179.80 | 1206.10 | 1165.70 | 1169.70 | -0.43% | 328,966 |
| 2026-02-06 | 1155.00 | 1177.00 | 1145.40 | 1174.80 | +1.15% | 88,321 |
| 2026-02-05 | 1180.00 | 1182.50 | 1150.00 | 1161.40 | -2.26% | 126,022 |
| 2026-02-04 | 1150.20 | 1196.50 | 1143.00 | 1188.20 | +2.20% | 146,224 |
| 2026-02-03 | 1196.00 | 1210.00 | 1150.10 | 1162.60 | +2.85% | 417,533 |
| 2026-02-02 | 1117.00 | 1144.70 | 1111.00 | 1130.40 | -4.10% | 223,335 |
| 2026-01-30 | 1210.90 | 1223.00 | 1172.00 | 1178.70 | -4.11% | 416,944 |
| 2026-01-29 | 1188.00 | 1240.00 | 1176.80 | 1229.20 | +3.22% | 647,452 |
| 2026-01-28 | 1242.00 | 1242.00 | 1152.10 | 1190.90 | -4.86% | 1,659,560 |
| 2026-01-27 | 1124.00 | 1317.70 | 1123.90 | 1251.70 | +12.48% | 7,833,187 |
| 2026-01-23 | 1068.60 | 1124.70 | 1055.00 | 1112.80 | +6.12% | 3,109,946 |
| 2026-01-22 | 1053.90 | 1074.90 | 1027.50 | 1048.60 | +0.59% | 289,403 |
| 2026-01-21 | 1040.20 | 1058.40 | 1021.10 | 1042.50 | +0.05% | 268,299 |
| 2026-01-20 | 1062.20 | 1068.00 | 1037.40 | 1042.00 | -2.04% | 123,470 |
| 2026-01-19 | 1075.10 | 1078.10 | 1059.80 | 1063.70 | -1.82% | 124,536 |
| 2026-01-16 | 1084.70 | 1094.40 | 1073.10 | 1083.40 | +0.07% | 97,209 |
| 2026-01-15 | 1082.60 | 1082.60 | 1082.60 | 1082.60 | +0.00% | 0 |
| 2026-01-14 | 1086.30 | 1090.60 | 1077.00 | 1082.60 | -0.83% | 82,437 |
| 2026-01-13 | 1068.40 | 1098.90 | 1065.90 | 1091.70 | +2.78% | 330,864 |
| 2026-01-12 | 1028.50 | 1064.60 | 1025.70 | 1062.20 | +3.52% | 263,260 |
| 2026-01-09 | 1038.60 | 1040.00 | 1013.00 | 1026.10 | -1.06% | 357,689 |
| 2026-01-08 | 1060.00 | 1072.00 | 1027.20 | 1037.10 | -2.05% | 234,135 |
| 2026-01-07 | 1074.30 | 1074.30 | 1048.20 | 1058.80 | -1.07% | 396,276 |
| 2026-01-06 | 1093.60 | 1095.90 | 1066.00 | 1070.30 | -2.06% | 739,556 |
| 2026-01-05 | 1109.10 | 1110.30 | 1086.60 | 1092.80 | -1.11% | 286,154 |
| 2026-01-02 | 1102.50 | 1122.00 | 1098.80 | 1105.10 | +0.39% | 140,545 |
| 2026-01-01 | 1105.00 | 1124.70 | 1098.60 | 1100.80 | -0.13% | 82,075 |
| 2025-12-31 | 1114.90 | 1116.10 | 1091.00 | 1102.20 | -0.15% | 171,225 |
| 2025-12-30 | 1108.00 | 1125.00 | 1089.00 | 1103.90 | -0.59% | 495,517 |
| 2025-12-29 | 1115.50 | 1117.80 | 1104.40 | 1110.50 | -0.45% | 84,739 |
| 2025-12-26 | 1128.60 | 1135.80 | 1111.50 | 1115.50 | -0.84% | 100,082 |
| 2025-12-24 | 1126.20 | 1141.40 | 1121.50 | 1125.00 | -0.11% | 155,684 |
| 2025-12-23 | 1110.00 | 1134.40 | 1110.00 | 1126.20 | +1.13% | 224,181 |
| 2025-12-22 | 1155.20 | 1155.20 | 1110.00 | 1113.60 | -3.15% | 258,539 |
| 2025-12-19 | 1156.10 | 1178.00 | 1113.20 | 1149.80 | -0.51% | 589,222 |
| 2025-12-18 | 1162.60 | 1162.60 | 1131.60 | 1155.70 | -0.37% | 69,363 |
| 2025-12-17 | 1169.10 | 1185.40 | 1155.60 | 1160.00 | -1.83% | 70,106 |
| 2025-12-16 | 1186.00 | 1195.40 | 1162.00 | 1181.60 | -0.54% | 134,057 |
| 2025-12-15 | 1178.80 | 1193.30 | 1172.90 | 1188.00 | +1.14% | 118,740 |
| 2025-12-12 | 1179.50 | 1189.50 | 1162.50 | 1174.60 | -1.15% | 170,392 |
| 2025-12-11 | 1186.50 | 1194.90 | 1168.50 | 1188.30 | +0.09% | 152,586 |
| 2025-12-10 | 1179.80 | 1197.90 | 1162.40 | 1187.20 | +2.21% | 269,524 |
| 2025-12-09 | 1124.20 | 1168.00 | 1104.20 | 1161.50 | +3.87% | 247,141 |
| 2025-12-08 | 1125.10 | 1140.00 | 1093.00 | 1118.20 | +2.20% | 618,780 |
| 2025-12-05 | 1084.90 | 1113.70 | 1078.00 | 1094.10 | +0.85% | 384,766 |
| 2025-12-04 | 1096.50 | 1097.40 | 1075.60 | 1084.90 | -0.53% | 97,154 |
| 2025-12-03 | 1097.30 | 1106.90 | 1088.00 | 1090.70 | -0.12% | 157,893 |
| 2025-12-02 | 1114.60 | 1114.60 | 1088.00 | 1092.00 | -1.54% | 167,725 |
| 2025-12-01 | 1122.10 | 1122.10 | 1103.60 | 1109.10 | -0.17% | 160,022 |
| 2025-11-28 | 1111.80 | 1121.60 | 1101.90 | 1111.00 | +0.43% | 293,421 |
| 2025-11-27 | 1129.90 | 1139.90 | 1103.00 | 1106.20 | -2.10% | 131,318 |
| 2025-11-26 | 1125.00 | 1150.60 | 1112.10 | 1129.90 | +0.87% | 117,154 |
| 2025-11-25 | 1135.00 | 1164.00 | 1109.10 | 1120.20 | -1.23% | 375,926 |
| 2025-11-24 | 1161.10 | 1181.20 | 1118.70 | 1134.10 | -3.11% | 121,359 |
| 2025-11-21 | 1186.10 | 1186.10 | 1165.60 | 1170.50 | -1.39% | 232,302 |
| 2025-11-20 | 1196.00 | 1249.80 | 1178.20 | 1187.00 | -0.40% | 309,690 |
| 2025-11-19 | 1195.00 | 1206.20 | 1189.00 | 1191.80 | -0.49% | 336,162 |
| 2025-11-18 | 1235.00 | 1236.00 | 1193.00 | 1197.70 | -2.65% | 239,148 |
| 2025-11-17 | 1200.00 | 1237.90 | 1180.10 | 1230.30 | +2.50% | 324,560 |
| 2025-11-14 | 1165.70 | 1203.90 | 1159.70 | 1200.30 | +2.76% | 210,355 |
| 2025-11-13 | 1152.50 | 1177.30 | 1136.20 | 1168.10 | +1.51% | 271,139 |
| 2025-11-12 | 1161.00 | 1169.00 | 1135.90 | 1150.70 | -2.03% | 151,308 |
| 2025-11-11 | 1176.70 | 1179.80 | 1148.10 | 1174.50 | -0.11% | 132,818 |
| 2025-11-10 | 1131.00 | 1178.40 | 1125.00 | 1175.80 | +3.87% | 245,509 |
| 2025-11-07 | 1141.00 | 1145.90 | 1111.10 | 1132.00 | -0.35% | 281,753 |
| 2025-11-06 | 1220.00 | 1220.00 | 1085.20 | 1136.00 | -5.01% | 1,773,004 |
| 2025-11-04 | 1274.80 | 1274.80 | 1188.50 | 1195.90 | -4.69% | 411,086 |
| 2025-11-03 | 1214.00 | 1259.00 | 1195.60 | 1254.70 | +4.99% | 341,063 |
| 2025-10-31 | 1209.40 | 1218.00 | 1188.70 | 1195.10 | -1.18% | 92,020 |
| 2025-10-30 | 1212.90 | 1218.90 | 1197.60 | 1209.40 | -0.21% | 104,051 |
| 2025-10-29 | 1205.10 | 1218.00 | 1176.10 | 1212.00 | +0.72% | 284,299 |
| 2025-10-28 | 1201.80 | 1215.40 | 1198.00 | 1203.30 | -0.73% | 124,308 |
| 2025-10-27 | 1222.00 | 1226.10 | 1210.10 | 1212.10 | -0.26% | 106,002 |
| 2025-10-24 | 1219.60 | 1232.40 | 1211.00 | 1215.20 | -0.21% | 64,555 |
| 2025-10-23 | 1252.10 | 1256.30 | 1205.00 | 1217.70 | -2.82% | 167,772 |
| 2025-10-21 | 1229.20 | 1260.00 | 1229.20 | 1253.00 | +2.26% | 36,649 |
| 2025-10-20 | 1213.00 | 1235.60 | 1202.00 | 1225.30 | +0.94% | 476,846 |
| 2025-10-17 | 1246.00 | 1249.20 | 1208.10 | 1213.90 | -2.35% | 68,610 |
| 2025-10-16 | 1261.90 | 1276.80 | 1235.10 | 1243.10 | -1.58% | 165,517 |
| 2025-10-15 | 1230.00 | 1278.00 | 1220.70 | 1263.10 | +3.47% | 411,247 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+23.33%). Peor mes: Nov (-11.45%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-19
Respuestas rápidas
¿Cuál es el último cierre de HOMEFIRST.NS (HOMEFIRST.NS)?
1055.20 el 2026-10-19, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de HOMEFIRST.NS?
Máximo de 1317.70 y mínimo de 893.70 en las últimas 52 semanas, a 2026-10-19.
¿Cuál es históricamente el mes más fuerte y el más débil de HOMEFIRST.NS?
Históricamente, el mes más fuerte de HOMEFIRST.NS ha sido Abr (media +23.33%) y el más débil Nov (media -11.45%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 446 velas diarias del data lake de Closelook.