Comparing Back to the side-by-side chart ↗
Hillman Solutions Corp (HLMN) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.20 | 7.45 | 7.20 | 7.37 | +1.52% | 4,864,300 |
| 2026-10-15 | 7.08 | 7.28 | 7.08 | 7.26 | +3.71% | 1,865,200 |
| 2026-10-14 | 6.98 | 7.05 | 6.92 | 7.00 | -1.41% | 1,151,300 |
| 2026-10-13 | 7.16 | 7.22 | 7.03 | 7.10 | -0.14% | 1,559,400 |
| 2026-10-12 | 6.95 | 7.13 | 6.92 | 7.11 | +2.01% | 1,205,900 |
| 2026-10-09 | 7.01 | 7.06 | 6.88 | 6.97 | -0.57% | 1,589,700 |
| 2026-10-08 | 6.86 | 7.02 | 6.77 | 7.01 | +1.01% | 2,011,000 |
| 2026-10-07 | 6.98 | 6.98 | 6.83 | 6.94 | -1.42% | 1,949,400 |
| 2026-10-06 | 7.00 | 7.12 | 6.96 | 7.04 | +1.15% | 1,172,200 |
| 2026-10-05 | 6.99 | 7.08 | 6.89 | 6.96 | -1.14% | 1,045,600 |
| 2026-10-02 | 7.09 | 7.17 | 6.96 | 7.04 | +1.44% | 1,344,300 |
| 2026-10-01 | 6.95 | 6.97 | 6.66 | 6.94 | -0.72% | 2,135,800 |
| 2026-09-30 | 7.17 | 7.17 | 6.94 | 6.99 | -1.69% | 1,766,800 |
| 2026-09-29 | 7.08 | 7.14 | 6.98 | 7.11 | +0.00% | 1,285,300 |
| 2026-09-28 | 7.00 | 7.15 | 6.84 | 7.11 | +0.85% | 1,735,500 |
| 2026-09-25 | 6.98 | 7.14 | 6.96 | 7.05 | +0.57% | 1,076,100 |
| 2026-09-24 | 7.11 | 7.12 | 6.94 | 7.01 | -1.82% | 1,506,200 |
| 2026-09-23 | 7.18 | 7.26 | 7.11 | 7.14 | -1.52% | 1,115,600 |
| 2026-09-22 | 7.25 | 7.30 | 7.13 | 7.25 | +1.97% | 1,790,200 |
| 2026-09-21 | 7.18 | 7.22 | 7.08 | 7.11 | -0.28% | 1,602,900 |
| 2026-09-18 | 7.14 | 7.17 | 7.08 | 7.13 | -0.70% | 2,911,600 |
| 2026-09-17 | 7.51 | 7.60 | 7.13 | 7.18 | -1.91% | 1,380,300 |
| 2026-09-16 | 7.26 | 7.45 | 7.22 | 7.32 | +0.97% | 2,068,200 |
| 2026-09-15 | 7.21 | 7.28 | 7.10 | 7.25 | +0.55% | 6,166,200 |
| 2026-09-14 | 7.24 | 7.27 | 7.04 | 7.21 | +3.30% | 3,339,400 |
| 2026-09-11 | 7.13 | 7.13 | 6.92 | 6.98 | +0.00% | 2,557,000 |
| 2026-09-10 | 7.18 | 7.22 | 6.93 | 6.98 | -4.12% | 2,160,000 |
| 2026-09-09 | 7.52 | 7.56 | 7.19 | 7.28 | -3.58% | 1,956,000 |
| 2026-09-08 | 7.60 | 7.68 | 7.53 | 7.55 | -1.69% | 1,282,300 |
| 2026-09-04 | 7.60 | 7.75 | 7.60 | 7.68 | +0.00% | 1,049,100 |
| 2026-09-03 | 7.59 | 7.77 | 7.46 | 7.68 | +1.32% | 1,691,100 |
| 2026-09-02 | 7.36 | 7.72 | 7.30 | 7.58 | +3.55% | 1,870,200 |
| 2026-09-01 | 7.61 | 7.63 | 7.30 | 7.32 | -4.94% | 1,098,400 |
| 2026-08-31 | 7.72 | 7.90 | 7.54 | 7.70 | -0.90% | 1,440,100 |
| 2026-08-28 | 7.86 | 7.94 | 7.75 | 7.77 | -1.02% | 902,100 |
| 2026-08-27 | 7.95 | 8.02 | 7.77 | 7.85 | -2.36% | 816,700 |
| 2026-08-26 | 8.15 | 8.25 | 8.02 | 8.04 | -0.99% | 919,200 |
| 2026-08-25 | 8.34 | 8.34 | 8.07 | 8.12 | -2.17% | 600,000 |
| 2026-08-24 | 8.40 | 8.48 | 8.27 | 8.30 | -0.72% | 1,089,300 |
| 2026-08-21 | 8.40 | 8.41 | 8.30 | 8.36 | +0.60% | 845,000 |
| 2026-08-20 | 8.37 | 8.45 | 8.21 | 8.31 | -2.58% | 962,600 |
| 2026-08-19 | 8.53 | 8.67 | 8.49 | 8.53 | +1.31% | 1,289,000 |
| 2026-08-18 | 8.77 | 8.86 | 8.40 | 8.42 | -4.54% | 1,120,800 |
| 2026-08-17 | 8.61 | 9.10 | 8.61 | 8.82 | +1.38% | 2,978,200 |
| 2026-08-14 | 8.80 | 8.83 | 8.63 | 8.70 | -1.14% | 849,000 |
| 2026-08-13 | 8.93 | 9.24 | 8.70 | 8.80 | -1.23% | 1,036,600 |
| 2026-08-12 | 9.02 | 9.14 | 8.77 | 8.91 | -1.11% | 1,012,900 |
| 2026-08-11 | 9.12 | 9.23 | 8.98 | 9.01 | -0.77% | 1,009,800 |
| 2026-08-10 | 9.22 | 9.22 | 9.03 | 9.08 | -1.52% | 1,258,600 |
| 2026-08-07 | 9.11 | 9.23 | 9.07 | 9.22 | +1.65% | 1,338,000 |
| 2026-08-06 | 9.22 | 9.26 | 8.99 | 9.07 | -1.63% | 1,239,300 |
| 2026-08-05 | 9.51 | 9.58 | 9.07 | 9.22 | -3.05% | 2,460,900 |
| 2026-08-04 | 9.00 | 9.57 | 8.75 | 9.51 | +14.44% | 4,969,500 |
| 2026-08-03 | 8.04 | 8.36 | 7.92 | 8.31 | +5.59% | 1,683,800 |
| 2026-07-31 | 7.89 | 8.02 | 7.79 | 7.87 | -0.38% | 1,523,600 |
| 2026-07-30 | 8.04 | 8.07 | 7.85 | 7.90 | -1.00% | 966,000 |
| 2026-07-29 | 8.08 | 8.11 | 7.79 | 7.98 | -2.33% | 1,426,400 |
| 2026-07-28 | 8.14 | 8.29 | 8.10 | 8.17 | +1.49% | 1,162,900 |
| 2026-07-27 | 8.05 | 8.19 | 8.02 | 8.05 | +1.00% | 1,121,300 |
| 2026-07-24 | 7.89 | 8.07 | 7.86 | 7.97 | +1.27% | 1,156,100 |
| 2026-07-23 | 7.92 | 7.99 | 7.73 | 7.87 | -1.62% | 1,161,400 |
| 2026-07-22 | 7.90 | 8.07 | 7.90 | 8.00 | +1.01% | 782,500 |
| 2026-07-21 | 8.07 | 8.13 | 7.89 | 7.92 | -1.98% | 857,920 |
| 2026-07-20 | 8.09 | 8.11 | 7.93 | 8.08 | -0.12% | 1,134,746 |
| 2026-07-17 | 8.31 | 8.51 | 7.90 | 8.09 | -4.15% | 1,190,800 |
| 2026-07-16 | 8.09 | 8.54 | 8.09 | 8.44 | +4.20% | 1,243,600 |
| 2026-07-15 | 7.94 | 8.19 | 7.87 | 8.10 | +2.02% | 1,018,600 |
| 2026-07-14 | 7.98 | 7.99 | 7.77 | 7.94 | +1.02% | 961,100 |
| 2026-07-13 | 7.76 | 8.26 | 7.76 | 7.86 | +1.68% | 1,673,800 |
| 2026-07-10 | 7.69 | 7.82 | 7.69 | 7.73 | +0.52% | 876,100 |
| 2026-07-09 | 7.70 | 7.79 | 7.64 | 7.69 | +0.39% | 825,100 |
| 2026-07-08 | 7.68 | 7.71 | 7.54 | 7.66 | -1.54% | 1,270,100 |
| 2026-07-07 | 7.97 | 7.97 | 7.64 | 7.78 | -2.14% | 932,600 |
| 2026-07-06 | 8.12 | 8.26 | 7.75 | 7.95 | -2.09% | 1,326,600 |
| 2026-07-02 | 8.16 | 8.24 | 8.02 | 8.12 | -0.25% | 1,128,700 |
| 2026-07-01 | 8.41 | 8.45 | 8.13 | 8.14 | -3.55% | 1,022,400 |
| 2026-06-30 | 8.37 | 8.50 | 8.27 | 8.44 | +1.32% | 1,104,900 |
| 2026-06-29 | 8.42 | 8.42 | 8.17 | 8.33 | -1.65% | 2,643,100 |
| 2026-06-26 | 8.28 | 8.53 | 8.24 | 8.47 | +1.80% | 5,066,000 |
| 2026-06-25 | 8.21 | 8.48 | 8.11 | 8.32 | +1.40% | 1,545,900 |
| 2026-06-24 | 7.78 | 8.21 | 7.67 | 8.21 | +5.46% | 1,441,400 |
| 2026-06-23 | 7.85 | 8.03 | 7.77 | 7.78 | -1.39% | 1,543,300 |
| 2026-06-22 | 8.04 | 8.15 | 7.88 | 7.89 | -2.11% | 1,212,800 |
| 2026-06-18 | 7.89 | 8.15 | 7.75 | 8.06 | +4.13% | 1,910,500 |
| 2026-06-17 | 7.81 | 8.09 | 7.71 | 7.74 | -1.15% | 1,755,900 |
| 2026-06-16 | 8.04 | 8.12 | 7.82 | 7.83 | -1.88% | 1,005,600 |
| 2026-06-15 | 7.89 | 8.06 | 7.83 | 7.98 | +3.37% | 1,496,100 |
| 2026-06-12 | 7.78 | 7.82 | 7.60 | 7.72 | +0.13% | 1,651,700 |
| 2026-06-11 | 7.47 | 7.72 | 7.25 | 7.71 | +3.63% | 1,454,400 |
| 2026-06-10 | 7.50 | 7.60 | 7.41 | 7.44 | +0.00% | 2,105,600 |
| 2026-06-09 | 7.43 | 7.61 | 7.32 | 7.44 | +0.81% | 4,006,800 |
| 2026-06-08 | 7.32 | 7.66 | 7.25 | 7.38 | +1.10% | 2,691,500 |
| 2026-06-05 | 7.27 | 7.41 | 7.22 | 7.30 | +0.41% | 3,442,500 |
| 2026-06-04 | 7.29 | 7.34 | 7.07 | 7.27 | +0.97% | 3,061,600 |
| 2026-06-03 | 7.30 | 7.31 | 7.13 | 7.20 | -1.37% | 1,535,700 |
| 2026-06-02 | 7.35 | 7.44 | 7.11 | 7.30 | -1.35% | 1,455,800 |
| 2026-06-01 | 7.39 | 7.46 | 7.12 | 7.40 | -0.80% | 1,537,600 |
| 2026-05-29 | 7.53 | 7.65 | 7.42 | 7.46 | -0.80% | 1,786,000 |
| 2026-05-28 | 7.46 | 7.54 | 7.24 | 7.52 | +0.13% | 1,359,500 |
| 2026-05-27 | 7.53 | 7.72 | 7.47 | 7.51 | +0.81% | 1,609,000 |
| 2026-05-26 | 7.36 | 7.53 | 7.35 | 7.45 | +1.22% | 1,232,400 |
| 2026-05-22 | 7.28 | 7.40 | 7.21 | 7.36 | +1.52% | 922,700 |
| 2026-05-21 | 7.11 | 7.31 | 7.01 | 7.25 | +0.69% | 1,035,300 |
| 2026-05-20 | 7.04 | 7.65 | 6.96 | 7.20 | +2.27% | 1,106,000 |
| 2026-05-19 | 7.18 | 7.18 | 7.00 | 7.04 | -1.95% | 1,031,800 |
| 2026-05-18 | 7.21 | 7.35 | 7.17 | 7.18 | -0.42% | 1,013,600 |
| 2026-05-15 | 7.40 | 7.40 | 7.14 | 7.21 | -3.48% | 1,232,400 |
| 2026-05-14 | 7.57 | 7.68 | 7.46 | 7.47 | -0.27% | 1,068,100 |
| 2026-05-13 | 7.48 | 7.55 | 7.33 | 7.49 | -0.93% | 1,231,800 |
| 2026-05-12 | 7.76 | 7.84 | 7.41 | 7.56 | -2.07% | 1,087,100 |
| 2026-05-11 | 7.84 | 7.95 | 7.71 | 7.72 | -1.78% | 1,229,100 |
| 2026-05-08 | 7.88 | 8.09 | 7.79 | 7.86 | -0.25% | 1,032,800 |
| 2026-05-07 | 7.99 | 8.07 | 7.86 | 7.88 | -0.76% | 975,500 |
| 2026-05-06 | 7.94 | 8.10 | 7.79 | 7.94 | +2.45% | 1,010,100 |
| 2026-05-05 | 7.57 | 7.79 | 7.52 | 7.75 | +3.33% | 1,013,500 |
| 2026-05-04 | 7.77 | 7.87 | 7.49 | 7.50 | -4.58% | 1,177,900 |
| 2026-05-01 | 8.22 | 8.22 | 7.85 | 7.86 | -3.68% | 1,053,300 |
| 2026-04-30 | 8.18 | 8.25 | 8.01 | 8.16 | -0.37% | 1,781,600 |
| 2026-04-29 | 8.24 | 8.49 | 8.10 | 8.19 | -1.68% | 1,481,700 |
| 2026-04-28 | 7.95 | 8.40 | 7.89 | 8.33 | -5.13% | 2,781,700 |
| 2026-04-27 | 8.86 | 9.03 | 8.68 | 8.78 | -0.34% | 2,172,200 |
| 2026-04-24 | 8.90 | 8.98 | 8.77 | 8.81 | -1.34% | 1,938,000 |
| 2026-04-23 | 8.97 | 9.06 | 8.72 | 8.93 | +0.11% | 924,700 |
| 2026-04-22 | 9.06 | 9.10 | 8.84 | 8.92 | -0.67% | 1,010,800 |
| 2026-04-21 | 8.98 | 9.12 | 8.88 | 8.98 | +0.34% | 1,194,000 |
| 2026-04-20 | 8.85 | 9.05 | 8.82 | 8.95 | +0.90% | 852,300 |
| 2026-04-17 | 8.69 | 9.12 | 8.68 | 8.87 | +3.74% | 2,022,400 |
| 2026-04-16 | 8.48 | 8.59 | 8.41 | 8.55 | +0.71% | 1,321,000 |
| 2026-04-15 | 8.62 | 8.62 | 8.43 | 8.49 | -1.74% | 719,600 |
| 2026-04-14 | 8.80 | 8.94 | 8.63 | 8.64 | -1.82% | 1,040,500 |
| 2026-04-13 | 8.47 | 8.90 | 8.46 | 8.80 | +2.80% | 1,586,700 |
| 2026-04-10 | 8.67 | 8.72 | 8.48 | 8.56 | -1.27% | 1,123,800 |
| 2026-04-09 | 8.27 | 8.71 | 8.27 | 8.67 | +3.71% | 1,203,600 |
| 2026-04-08 | 8.36 | 8.51 | 8.22 | 8.36 | +5.96% | 1,208,400 |
| 2026-04-07 | 8.11 | 8.26 | 7.81 | 7.89 | -3.55% | 1,368,500 |
| 2026-04-06 | 7.98 | 8.27 | 7.97 | 8.18 | +1.74% | 955,300 |
| 2026-04-02 | 8.10 | 8.25 | 7.92 | 8.04 | -2.55% | 769,100 |
| 2026-04-01 | 8.36 | 8.40 | 8.24 | 8.25 | -0.84% | 850,600 |
| 2026-03-31 | 8.10 | 8.34 | 8.02 | 8.32 | +4.39% | 1,195,600 |
| 2026-03-30 | 8.23 | 8.25 | 7.97 | 7.97 | -2.45% | 1,140,200 |
| 2026-03-27 | 8.24 | 8.28 | 8.12 | 8.17 | -1.80% | 878,839 |
| 2026-03-26 | 8.34 | 8.59 | 8.30 | 8.32 | -1.19% | 1,066,040 |
| 2026-03-25 | 8.45 | 8.51 | 8.31 | 8.42 | +0.60% | 1,407,921 |
| 2026-03-24 | 7.96 | 8.38 | 7.95 | 8.37 | +3.33% | 1,565,600 |
| 2026-03-23 | 8.03 | 8.18 | 7.92 | 8.10 | +4.38% | 1,444,049 |
| 2026-03-20 | 7.94 | 7.94 | 7.68 | 7.76 | -2.14% | 2,308,718 |
| 2026-03-19 | 8.12 | 8.27 | 7.75 | 7.93 | -1.49% | 1,563,077 |
| 2026-03-18 | 7.99 | 8.18 | 7.97 | 8.05 | -0.74% | 1,596,233 |
| 2026-03-17 | 8.16 | 8.29 | 8.05 | 8.11 | -0.18% | 1,097,224 |
| 2026-03-16 | 8.12 | 8.24 | 8.02 | 8.13 | +0.93% | 1,104,156 |
| 2026-03-13 | 8.09 | 8.11 | 8.00 | 8.05 | +0.25% | 2,257,195 |
| 2026-03-12 | 8.09 | 8.23 | 8.00 | 8.03 | -3.14% | 1,931,345 |
| 2026-03-11 | 8.17 | 8.34 | 8.05 | 8.29 | +0.73% | 1,449,886 |
| 2026-03-10 | 8.33 | 8.45 | 8.13 | 8.23 | +0.73% | 2,008,810 |
| 2026-03-09 | 8.00 | 8.28 | 7.80 | 8.17 | +0.37% | 3,805,934 |
| 2026-03-06 | 8.04 | 8.15 | 7.96 | 8.14 | -1.45% | 2,976,417 |
| 2026-03-05 | 8.22 | 8.29 | 8.04 | 8.26 | -0.84% | 3,858,008 |
| 2026-03-04 | 8.09 | 8.45 | 8.03 | 8.33 | +3.87% | 1,703,534 |
| 2026-03-03 | 7.87 | 8.10 | 7.87 | 8.02 | -1.23% | 2,494,367 |
| 2026-03-02 | 8.03 | 8.20 | 7.99 | 8.12 | -0.98% | 1,365,068 |
| 2026-02-27 | 8.32 | 8.41 | 8.19 | 8.20 | -2.96% | 2,095,196 |
| 2026-02-26 | 8.38 | 8.54 | 8.34 | 8.45 | +1.32% | 2,655,492 |
| 2026-02-25 | 8.59 | 8.66 | 8.31 | 8.34 | -2.46% | 1,525,680 |
| 2026-02-24 | 8.56 | 8.71 | 8.52 | 8.55 | +0.12% | 1,755,159 |
| 2026-02-23 | 8.88 | 8.88 | 8.44 | 8.54 | -4.58% | 1,938,959 |
| 2026-02-20 | 8.76 | 9.15 | 8.64 | 8.95 | +2.29% | 2,078,953 |
| 2026-02-19 | 8.75 | 8.96 | 8.62 | 8.75 | -1.19% | 2,049,862 |
| 2026-02-18 | 9.00 | 9.19 | 8.76 | 8.86 | -2.05% | 1,897,792 |
| 2026-02-17 | 9.27 | 9.75 | 8.72 | 9.04 | -10.14% | 2,892,025 |
| 2026-02-13 | 10.05 | 10.41 | 10.02 | 10.06 | +0.70% | 2,230,875 |
| 2026-02-12 | 10.42 | 10.53 | 9.95 | 9.99 | -3.01% | 1,569,038 |
| 2026-02-11 | 10.44 | 10.51 | 10.21 | 10.30 | +0.19% | 1,722,496 |
| 2026-02-10 | 10.27 | 10.43 | 10.22 | 10.28 | +0.29% | 1,734,435 |
| 2026-02-09 | 10.51 | 10.56 | 10.24 | 10.25 | -2.19% | 1,632,726 |
| 2026-02-06 | 10.54 | 10.78 | 10.46 | 10.48 | -0.57% | 1,601,043 |
| 2026-02-05 | 10.68 | 10.85 | 10.43 | 10.54 | -1.86% | 2,380,991 |
| 2026-02-04 | 10.00 | 10.78 | 10.00 | 10.74 | +8.27% | 3,295,057 |
| 2026-02-03 | 9.72 | 10.06 | 9.71 | 9.92 | +2.16% | 1,385,695 |
| 2026-02-02 | 9.41 | 9.81 | 9.35 | 9.71 | +3.63% | 1,018,616 |
| 2026-01-30 | 9.42 | 9.57 | 9.35 | 9.37 | -1.16% | 1,154,029 |
| 2026-01-29 | 9.37 | 9.50 | 9.26 | 9.48 | +1.39% | 891,797 |
| 2026-01-28 | 9.53 | 9.57 | 9.29 | 9.35 | -1.68% | 544,716 |
| 2026-01-27 | 9.58 | 9.59 | 9.43 | 9.51 | -1.04% | 581,907 |
| 2026-01-26 | 9.61 | 9.79 | 9.52 | 9.61 | -0.21% | 718,819 |
| 2026-01-23 | 9.87 | 9.95 | 9.61 | 9.63 | -2.92% | 651,319 |
| 2026-01-22 | 9.98 | 10.11 | 9.87 | 9.92 | -0.30% | 1,938,304 |
| 2026-01-21 | 9.77 | 9.96 | 9.70 | 9.95 | +2.90% | 872,567 |
| 2026-01-20 | 9.67 | 9.85 | 9.62 | 9.67 | -2.81% | 657,783 |
| 2026-01-16 | 9.99 | 10.11 | 9.84 | 9.95 | -0.20% | 759,943 |
| 2026-01-15 | 9.58 | 9.99 | 9.55 | 9.97 | +4.07% | 935,901 |
| 2026-01-14 | 9.67 | 9.85 | 9.47 | 9.58 | -0.93% | 1,571,475 |
| 2026-01-13 | 9.80 | 9.89 | 9.66 | 9.67 | -1.12% | 1,242,122 |
| 2026-01-12 | 9.81 | 9.90 | 9.69 | 9.78 | -0.41% | 970,789 |
| 2026-01-09 | 9.73 | 10.10 | 9.68 | 9.82 | +1.13% | 1,162,951 |
| 2026-01-08 | 9.38 | 9.96 | 9.31 | 9.71 | +2.53% | 1,594,040 |
| 2026-01-07 | 9.47 | 9.56 | 9.32 | 9.47 | +0.74% | 2,954,927 |
| 2026-01-06 | 9.18 | 9.43 | 9.09 | 9.40 | +1.40% | 937,912 |
| 2026-01-05 | 8.72 | 9.50 | 8.66 | 9.27 | +6.43% | 2,284,501 |
| 2026-01-02 | 8.69 | 8.79 | 8.51 | 8.71 | +0.58% | 922,364 |
| 2025-12-31 | 8.79 | 8.80 | 8.63 | 8.66 | -1.37% | 795,394 |
| 2025-12-30 | 8.92 | 9.00 | 8.78 | 8.78 | -1.79% | 634,898 |
| 2025-12-29 | 9.08 | 9.09 | 8.92 | 8.94 | -1.65% | 744,788 |
| 2025-12-26 | 8.93 | 9.11 | 8.92 | 9.09 | +1.11% | 604,255 |
| 2025-12-24 | 8.99 | 9.09 | 8.90 | 8.99 | +0.22% | 377,064 |
| 2025-12-23 | 9.05 | 9.12 | 8.88 | 8.97 | -1.54% | 1,400,406 |
| 2025-12-22 | 8.88 | 9.19 | 8.88 | 9.11 | +2.59% | 1,081,200 |
| 2025-12-19 | 8.98 | 9.05 | 8.81 | 8.88 | -1.99% | 1,369,881 |
| 2025-12-18 | 9.03 | 9.21 | 9.02 | 9.06 | +1.57% | 1,177,286 |
| 2025-12-17 | 9.01 | 9.12 | 8.80 | 8.92 | -1.44% | 960,475 |
| 2025-12-16 | 9.14 | 9.18 | 8.97 | 9.05 | -0.88% | 1,039,749 |
| 2025-12-15 | 9.31 | 9.38 | 9.06 | 9.13 | -1.19% | 1,284,470 |
| 2025-12-12 | 9.29 | 9.43 | 9.20 | 9.24 | -0.11% | 1,239,557 |
| 2025-12-11 | 9.03 | 9.29 | 9.02 | 9.25 | +3.12% | 876,813 |
| 2025-12-10 | 8.70 | 9.09 | 8.70 | 8.97 | +3.10% | 1,514,587 |
| 2025-12-09 | 8.65 | 8.76 | 8.56 | 8.70 | +0.00% | 929,633 |
| 2025-12-08 | 8.86 | 8.91 | 8.68 | 8.70 | -1.36% | 973,884 |
| 2025-12-05 | 8.97 | 9.00 | 8.76 | 8.82 | -1.89% | 830,833 |
| 2025-12-04 | 9.09 | 9.16 | 8.95 | 8.99 | -1.43% | 933,518 |
| 2025-12-03 | 8.72 | 9.13 | 8.72 | 9.12 | +5.31% | 1,225,198 |
| 2025-12-02 | 8.78 | 8.78 | 8.60 | 8.66 | -0.69% | 872,896 |
| 2025-12-01 | 8.79 | 8.88 | 8.66 | 8.72 | -0.34% | 762,010 |
| 2025-11-28 | 8.87 | 8.87 | 8.73 | 8.75 | -1.24% | 349,741 |
| 2025-11-26 | 8.67 | 8.88 | 8.67 | 8.86 | +1.37% | 728,366 |
| 2025-11-25 | 8.43 | 8.78 | 8.41 | 8.74 | +4.67% | 1,051,245 |
| 2025-11-24 | 8.39 | 8.50 | 8.16 | 8.35 | -0.95% | 986,302 |
| 2025-11-21 | 8.08 | 8.54 | 8.08 | 8.43 | +4.59% | 1,088,439 |
| 2025-11-20 | 8.19 | 8.24 | 8.00 | 8.06 | +0.00% | 830,187 |
| 2025-11-19 | 8.06 | 8.13 | 7.95 | 8.06 | +0.12% | 1,105,886 |
| 2025-11-18 | 8.20 | 8.21 | 8.04 | 8.05 | -2.42% | 1,075,213 |
| 2025-11-17 | 8.40 | 8.46 | 8.22 | 8.25 | -1.90% | 836,738 |
| 2025-11-14 | 8.49 | 8.54 | 8.38 | 8.41 | -1.75% | 669,072 |
| 2025-11-13 | 8.63 | 8.72 | 8.47 | 8.56 | -1.38% | 992,777 |
| 2025-11-12 | 8.65 | 8.80 | 8.64 | 8.68 | +0.00% | 987,041 |
| 2025-11-11 | 8.78 | 8.82 | 8.68 | 8.68 | -0.91% | 635,097 |
| 2025-11-10 | 8.80 | 8.93 | 8.71 | 8.76 | +0.00% | 667,362 |
| 2025-11-07 | 8.73 | 8.83 | 8.56 | 8.76 | +0.46% | 964,697 |
| 2025-11-06 | 9.11 | 9.13 | 8.60 | 8.72 | -4.39% | 1,392,692 |
| 2025-11-05 | 8.97 | 9.34 | 8.87 | 9.12 | +1.11% | 1,861,152 |
| 2025-11-04 | 8.76 | 9.12 | 8.29 | 9.02 | -2.80% | 2,361,969 |
| 2025-11-03 | 9.20 | 9.30 | 9.02 | 9.28 | +0.65% | 1,721,193 |
| 2025-10-31 | 9.27 | 9.29 | 9.07 | 9.22 | -1.39% | 932,957 |
| 2025-10-30 | 9.38 | 9.52 | 9.31 | 9.35 | -0.95% | 596,821 |
| 2025-10-29 | 9.58 | 9.70 | 9.32 | 9.44 | -2.28% | 885,745 |
| 2025-10-28 | 9.49 | 9.68 | 9.48 | 9.66 | +0.52% | 675,444 |
| 2025-10-27 | 9.74 | 9.86 | 9.59 | 9.61 | -1.33% | 623,129 |
| 2025-10-24 | 9.60 | 9.80 | 9.54 | 9.74 | +3.07% | 859,193 |
| 2025-10-23 | 9.56 | 9.62 | 9.38 | 9.45 | -1.05% | 628,841 |
| 2025-10-22 | 9.75 | 9.75 | 9.51 | 9.55 | -1.85% | 951,804 |
| 2025-10-21 | 9.43 | 9.79 | 9.42 | 9.73 | +2.53% | 512,700 |
| 2025-10-20 | 9.37 | 9.50 | 9.30 | 9.49 | +1.82% | 655,170 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+10.07%). Peor mes: Abr (-11.10%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Hillman Solutions Corp (HLMN)?
7.37 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de HLMN?
Máximo de 10.85 y mínimo de 6.66 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Hillman Solutions Corp?
Históricamente, el mes más fuerte de HLMN ha sido Ago (media +10.07%) y el más débil Abr (media -11.10%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.