Comparing Back to the side-by-side chart ↗
HelloFresh SE (HFG.DE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.03 | 3.04 | 2.95 | 3.02 | -0.49% | 893,030 |
| 2026-10-15 | 2.95 | 3.09 | 2.89 | 3.04 | +4.01% | 1,792,095 |
| 2026-10-14 | 2.82 | 2.95 | 2.81 | 2.92 | +3.73% | 1,451,204 |
| 2026-10-13 | 2.67 | 2.83 | 2.67 | 2.82 | +6.02% | 969,063 |
| 2026-10-12 | 2.72 | 2.74 | 2.65 | 2.66 | -1.15% | 859,143 |
| 2026-10-09 | 2.55 | 2.74 | 2.55 | 2.69 | +6.88% | 2,049,178 |
| 2026-10-08 | 2.44 | 2.58 | 2.42 | 2.51 | +3.84% | 910,041 |
| 2026-10-07 | 2.34 | 2.46 | 2.33 | 2.42 | +3.55% | 975,790 |
| 2026-10-06 | 2.34 | 2.40 | 2.31 | 2.34 | +0.30% | 563,242 |
| 2026-10-05 | 2.36 | 2.42 | 2.33 | 2.33 | -0.26% | 726,215 |
| 2026-10-02 | 2.41 | 2.49 | 2.34 | 2.34 | -2.62% | 1,051,109 |
| 2026-10-01 | 2.34 | 2.48 | 2.31 | 2.40 | +2.13% | 1,253,364 |
| 2026-09-30 | 2.30 | 2.37 | 2.26 | 2.35 | +2.22% | 1,263,503 |
| 2026-09-29 | 2.38 | 2.43 | 2.30 | 2.30 | -4.25% | 1,465,266 |
| 2026-09-28 | 2.30 | 2.40 | 2.25 | 2.40 | +5.08% | 1,878,832 |
| 2026-09-25 | 2.25 | 2.33 | 2.16 | 2.29 | -9.83% | 3,597,823 |
| 2026-09-24 | 2.69 | 2.69 | 2.53 | 2.53 | -6.15% | 1,021,874 |
| 2026-09-23 | 2.66 | 2.71 | 2.65 | 2.70 | +1.58% | 508,519 |
| 2026-09-22 | 2.61 | 2.69 | 2.61 | 2.66 | +0.95% | 478,673 |
| 2026-09-21 | 2.65 | 2.67 | 2.63 | 2.63 | -1.50% | 512,914 |
| 2026-09-18 | 2.70 | 2.71 | 2.66 | 2.67 | -1.47% | 773,490 |
| 2026-09-17 | 2.71 | 2.73 | 2.66 | 2.71 | +0.48% | 597,586 |
| 2026-09-16 | 2.71 | 2.72 | 2.68 | 2.70 | -1.10% | 496,861 |
| 2026-09-15 | 2.80 | 2.80 | 2.73 | 2.73 | -2.05% | 357,960 |
| 2026-09-14 | 2.73 | 2.79 | 2.73 | 2.79 | +2.09% | 548,478 |
| 2026-09-11 | 2.87 | 2.87 | 2.73 | 2.73 | -4.94% | 1,002,345 |
| 2026-09-10 | 2.85 | 2.96 | 2.83 | 2.87 | +0.74% | 1,507,047 |
| 2026-09-09 | 2.72 | 2.89 | 2.71 | 2.85 | +3.98% | 1,524,162 |
| 2026-09-08 | 2.79 | 2.83 | 2.71 | 2.74 | -1.30% | 743,800 |
| 2026-09-07 | 2.79 | 2.79 | 2.67 | 2.78 | -0.75% | 520,216 |
| 2026-09-04 | 2.65 | 2.81 | 2.65 | 2.80 | +5.90% | 1,142,646 |
| 2026-09-03 | 2.62 | 2.66 | 2.62 | 2.64 | +1.19% | 851,189 |
| 2026-09-02 | 2.65 | 2.67 | 2.61 | 2.61 | -2.32% | 1,081,841 |
| 2026-09-01 | 2.76 | 2.80 | 2.66 | 2.67 | -2.98% | 1,004,695 |
| 2026-08-31 | 2.83 | 2.83 | 2.74 | 2.76 | -2.13% | 772,289 |
| 2026-08-28 | 2.86 | 2.89 | 2.80 | 2.82 | -1.61% | 872,711 |
| 2026-08-27 | 2.79 | 2.86 | 2.76 | 2.86 | +1.85% | 1,319,446 |
| 2026-08-26 | 2.80 | 2.84 | 2.78 | 2.81 | +0.46% | 954,517 |
| 2026-08-25 | 2.83 | 2.90 | 2.80 | 2.80 | -1.10% | 804,863 |
| 2026-08-24 | 2.81 | 2.83 | 2.77 | 2.83 | +0.11% | 829,027 |
| 2026-08-21 | 2.84 | 2.90 | 2.83 | 2.83 | -1.60% | 999,051 |
| 2026-08-20 | 2.89 | 2.92 | 2.85 | 2.87 | -1.91% | 1,104,754 |
| 2026-08-19 | 2.95 | 3.00 | 2.90 | 2.93 | -1.55% | 1,066,963 |
| 2026-08-18 | 3.07 | 3.08 | 2.92 | 2.97 | -3.00% | 2,455,586 |
| 2026-08-17 | 3.14 | 3.18 | 3.05 | 3.06 | -2.70% | 1,425,786 |
| 2026-08-14 | 3.23 | 3.23 | 3.06 | 3.15 | -5.49% | 3,270,354 |
| 2026-08-13 | 3.36 | 3.52 | 3.32 | 3.33 | -3.00% | 2,464,973 |
| 2026-08-12 | 3.41 | 3.45 | 3.38 | 3.44 | -0.84% | 814,238 |
| 2026-08-11 | 3.39 | 3.46 | 3.37 | 3.46 | +2.15% | 678,934 |
| 2026-08-10 | 3.40 | 3.45 | 3.36 | 3.39 | +0.86% | 836,144 |
| 2026-08-07 | 3.38 | 3.43 | 3.34 | 3.36 | -0.91% | 1,041,584 |
| 2026-08-06 | 3.36 | 3.46 | 3.36 | 3.39 | +0.53% | 522,409 |
| 2026-08-05 | 3.40 | 3.42 | 3.34 | 3.38 | -0.41% | 807,957 |
| 2026-08-04 | 3.45 | 3.45 | 3.38 | 3.39 | -2.33% | 1,216,326 |
| 2026-08-03 | 3.43 | 3.52 | 3.43 | 3.47 | +1.73% | 609,670 |
| 2026-07-31 | 3.65 | 3.65 | 3.41 | 3.41 | -5.93% | 1,637,879 |
| 2026-07-30 | 3.68 | 3.69 | 3.53 | 3.63 | -1.57% | 925,613 |
| 2026-07-29 | 3.49 | 3.70 | 3.39 | 3.69 | +5.80% | 2,447,862 |
| 2026-07-28 | 3.45 | 3.50 | 3.38 | 3.48 | +2.02% | 1,917,070 |
| 2026-07-27 | 3.52 | 3.56 | 3.38 | 3.41 | -1.61% | 1,594,706 |
| 2026-07-24 | 3.48 | 3.48 | 3.32 | 3.47 | -0.46% | 1,285,574 |
| 2026-07-23 | 3.55 | 3.59 | 3.44 | 3.49 | -1.94% | 679,431 |
| 2026-07-22 | 3.63 | 3.63 | 3.50 | 3.56 | -2.66% | 856,903 |
| 2026-07-21 | 3.70 | 3.72 | 3.62 | 3.65 | -1.59% | 587,759 |
| 2026-07-20 | 3.74 | 3.78 | 3.65 | 3.71 | -0.03% | 814,505 |
| 2026-07-17 | 3.60 | 3.72 | 3.58 | 3.71 | +3.40% | 772,209 |
| 2026-07-16 | 3.58 | 3.61 | 3.51 | 3.59 | +2.08% | 710,238 |
| 2026-07-15 | 3.60 | 3.60 | 3.46 | 3.52 | -0.96% | 1,020,640 |
| 2026-07-14 | 3.68 | 3.72 | 3.52 | 3.55 | -2.66% | 751,213 |
| 2026-07-13 | 3.56 | 3.73 | 3.45 | 3.65 | -1.57% | 1,100,318 |
| 2026-07-10 | 3.72 | 3.80 | 3.68 | 3.71 | -0.51% | 709,331 |
| 2026-07-09 | 3.79 | 3.81 | 3.68 | 3.73 | -1.87% | 965,354 |
| 2026-07-08 | 3.82 | 3.94 | 3.77 | 3.80 | -1.15% | 701,965 |
| 2026-07-07 | 3.97 | 4.05 | 3.84 | 3.84 | -2.54% | 774,704 |
| 2026-07-06 | 4.01 | 4.11 | 3.92 | 3.94 | -2.09% | 851,705 |
| 2026-07-03 | 4.07 | 4.12 | 4.01 | 4.02 | -1.23% | 507,199 |
| 2026-07-02 | 4.29 | 4.29 | 4.01 | 4.07 | -4.03% | 841,612 |
| 2026-07-01 | 3.95 | 4.33 | 3.95 | 4.25 | +7.55% | 1,661,011 |
| 2026-06-30 | 3.98 | 4.00 | 3.90 | 3.95 | -1.62% | 489,158 |
| 2026-06-29 | 3.91 | 4.15 | 3.89 | 4.01 | +4.72% | 1,914,952 |
| 2026-06-26 | 3.83 | 3.85 | 3.62 | 3.83 | -0.70% | 1,772,332 |
| 2026-06-25 | 4.02 | 4.04 | 3.85 | 3.86 | -3.84% | 985,693 |
| 2026-06-24 | 4.02 | 4.08 | 3.96 | 4.01 | +0.17% | 826,718 |
| 2026-06-23 | 3.91 | 4.04 | 3.86 | 4.00 | +1.78% | 540,331 |
| 2026-06-22 | 3.98 | 4.03 | 3.84 | 3.94 | -2.28% | 637,922 |
| 2026-06-19 | 4.11 | 4.11 | 4.03 | 4.03 | -1.42% | 692,890 |
| 2026-06-18 | 4.13 | 4.17 | 4.04 | 4.08 | -1.64% | 1,069,618 |
| 2026-06-17 | 4.12 | 4.25 | 4.12 | 4.15 | +1.22% | 806,927 |
| 2026-06-16 | 4.13 | 4.18 | 4.04 | 4.10 | -0.53% | 1,075,053 |
| 2026-06-15 | 4.17 | 4.23 | 4.11 | 4.13 | -0.60% | 786,825 |
| 2026-06-12 | 4.12 | 4.20 | 4.08 | 4.15 | +0.12% | 864,666 |
| 2026-06-11 | 4.13 | 4.29 | 4.04 | 4.14 | +0.95% | 723,012 |
| 2026-06-10 | 4.25 | 4.28 | 4.03 | 4.11 | -2.42% | 778,859 |
| 2026-06-09 | 4.21 | 4.29 | 4.12 | 4.21 | -0.45% | 485,712 |
| 2026-06-08 | 4.12 | 4.23 | 4.07 | 4.23 | +0.67% | 225,486 |
| 2026-06-05 | 4.14 | 4.30 | 4.11 | 4.20 | +1.45% | 434,246 |
| 2026-06-04 | 4.06 | 4.16 | 4.05 | 4.14 | +2.02% | 371,881 |
| 2026-06-03 | 4.22 | 4.25 | 4.03 | 4.06 | -4.09% | 668,730 |
| 2026-06-02 | 4.35 | 4.47 | 4.19 | 4.23 | -2.60% | 1,077,301 |
| 2026-06-01 | 4.40 | 4.46 | 4.26 | 4.34 | +0.58% | 860,673 |
| 2026-05-29 | 4.41 | 4.52 | 4.30 | 4.32 | -1.89% | 1,025,743 |
| 2026-05-28 | 4.28 | 4.42 | 4.24 | 4.40 | +2.18% | 697,134 |
| 2026-05-27 | 4.26 | 4.36 | 4.26 | 4.31 | +0.42% | 446,254 |
| 2026-05-26 | 4.29 | 4.39 | 4.23 | 4.29 | -0.05% | 530,598 |
| 2026-05-25 | 4.36 | 4.38 | 4.28 | 4.29 | +0.26% | 222,657 |
| 2026-05-22 | 4.36 | 4.47 | 4.28 | 4.28 | -0.16% | 480,969 |
| 2026-05-21 | 4.34 | 4.42 | 4.29 | 4.29 | -1.67% | 428,546 |
| 2026-05-20 | 4.32 | 4.49 | 4.24 | 4.36 | +0.74% | 659,394 |
| 2026-05-19 | 4.45 | 4.55 | 4.33 | 4.33 | -1.52% | 678,734 |
| 2026-05-18 | 4.24 | 4.42 | 4.24 | 4.39 | +3.14% | 860,082 |
| 2026-05-15 | 4.13 | 4.30 | 4.12 | 4.26 | +2.80% | 1,043,983 |
| 2026-05-14 | 4.10 | 4.19 | 4.07 | 4.14 | +3.08% | 609,035 |
| 2026-05-13 | 4.07 | 4.10 | 3.96 | 4.02 | -1.40% | 611,680 |
| 2026-05-12 | 4.14 | 4.14 | 3.99 | 4.08 | -1.78% | 626,802 |
| 2026-05-11 | 3.93 | 4.19 | 3.85 | 4.15 | +0.90% | 1,044,683 |
| 2026-05-08 | 4.00 | 4.26 | 4.00 | 4.12 | -4.70% | 1,133,160 |
| 2026-05-07 | 4.46 | 4.46 | 4.12 | 4.32 | -0.74% | 1,382,789 |
| 2026-05-06 | 4.56 | 4.91 | 4.33 | 4.35 | -0.62% | 2,318,230 |
| 2026-05-05 | 4.65 | 4.72 | 4.38 | 4.38 | -4.99% | 1,467,328 |
| 2026-05-04 | 4.70 | 4.89 | 4.61 | 4.61 | -0.32% | 599,680 |
| 2026-04-30 | 4.42 | 4.73 | 4.38 | 4.62 | +3.98% | 492,960 |
| 2026-04-29 | 4.41 | 4.54 | 4.35 | 4.45 | -0.45% | 324,073 |
| 2026-04-28 | 4.46 | 4.50 | 4.39 | 4.46 | -0.80% | 190,241 |
| 2026-04-27 | 4.41 | 4.51 | 4.33 | 4.50 | +1.35% | 253,444 |
| 2026-04-24 | 4.37 | 4.52 | 4.32 | 4.44 | +2.19% | 365,338 |
| 2026-04-23 | 4.57 | 4.57 | 4.35 | 4.35 | -5.34% | 920,126 |
| 2026-04-22 | 4.67 | 4.76 | 4.55 | 4.59 | -1.78% | 740,980 |
| 2026-04-21 | 4.54 | 4.72 | 4.54 | 4.67 | +4.01% | 747,104 |
| 2026-04-20 | 4.50 | 4.57 | 4.46 | 4.49 | -1.38% | 494,674 |
| 2026-04-17 | 4.41 | 4.66 | 4.38 | 4.56 | +4.09% | 1,060,835 |
| 2026-04-16 | 4.09 | 4.41 | 4.06 | 4.38 | +7.36% | 1,078,717 |
| 2026-04-15 | 3.94 | 4.14 | 3.92 | 4.08 | +3.79% | 701,851 |
| 2026-04-14 | 3.83 | 4.02 | 3.83 | 3.93 | +3.64% | 1,006,225 |
| 2026-04-13 | 3.84 | 3.88 | 3.77 | 3.79 | -1.79% | 849,829 |
| 2026-04-10 | 3.94 | 4.03 | 3.86 | 3.86 | -1.28% | 713,809 |
| 2026-04-09 | 3.90 | 3.97 | 3.85 | 3.91 | -0.26% | 728,440 |
| 2026-04-08 | 4.19 | 4.23 | 3.92 | 3.92 | +1.03% | 1,108,177 |
| 2026-04-07 | 3.92 | 4.13 | 3.88 | 3.88 | -0.74% | 1,098,560 |
| 2026-04-02 | 3.88 | 3.94 | 3.81 | 3.91 | -0.76% | 806,297 |
| 2026-04-01 | 3.98 | 4.00 | 3.82 | 3.94 | +1.57% | 1,101,231 |
| 2026-03-31 | 3.94 | 4.08 | 3.82 | 3.88 | -0.56% | 921,584 |
| 2026-03-30 | 3.82 | 3.94 | 3.80 | 3.90 | +0.88% | 806,160 |
| 2026-03-27 | 3.90 | 3.94 | 3.78 | 3.87 | -0.28% | 1,640,208 |
| 2026-03-26 | 3.94 | 4.01 | 3.87 | 3.88 | -1.52% | 723,866 |
| 2026-03-25 | 4.11 | 4.19 | 3.91 | 3.94 | -2.50% | 1,273,442 |
| 2026-03-24 | 3.89 | 4.14 | 3.86 | 4.04 | +6.54% | 2,237,738 |
| 2026-03-23 | 3.50 | 3.88 | 3.49 | 3.79 | +5.04% | 2,387,479 |
| 2026-03-20 | 3.94 | 3.94 | 3.61 | 3.61 | -8.45% | 2,670,429 |
| 2026-03-19 | 3.85 | 3.96 | 3.70 | 3.94 | +1.60% | 2,497,564 |
| 2026-03-18 | 4.28 | 4.33 | 3.79 | 3.88 | -14.90% | 6,504,787 |
| 2026-03-17 | 4.71 | 4.74 | 4.55 | 4.56 | -3.45% | 1,413,600 |
| 2026-03-16 | 4.89 | 4.96 | 4.72 | 4.72 | -2.07% | 558,445 |
| 2026-03-13 | 4.81 | 4.87 | 4.68 | 4.82 | -0.52% | 628,185 |
| 2026-03-12 | 4.63 | 4.86 | 4.58 | 4.85 | +4.85% | 769,976 |
| 2026-03-11 | 4.74 | 4.79 | 4.61 | 4.62 | -3.71% | 709,908 |
| 2026-03-10 | 5.00 | 5.00 | 4.73 | 4.80 | -2.44% | 1,056,229 |
| 2026-03-09 | 4.94 | 5.04 | 4.80 | 4.92 | -1.38% | 617,093 |
| 2026-03-06 | 4.99 | 5.05 | 4.83 | 4.99 | +1.92% | 756,021 |
| 2026-03-05 | 4.66 | 4.98 | 4.60 | 4.89 | +4.57% | 1,244,909 |
| 2026-03-04 | 4.76 | 4.88 | 4.59 | 4.68 | -2.15% | 1,136,390 |
| 2026-03-03 | 4.67 | 4.83 | 4.62 | 4.78 | +0.95% | 1,078,220 |
| 2026-03-02 | 4.55 | 4.81 | 4.55 | 4.74 | -1.86% | 829,008 |
| 2026-02-27 | 4.92 | 4.92 | 4.71 | 4.83 | -1.69% | 1,201,968 |
| 2026-02-26 | 4.76 | 4.93 | 4.69 | 4.91 | +3.85% | 1,061,021 |
| 2026-02-25 | 4.77 | 4.84 | 4.72 | 4.73 | -0.30% | 535,020 |
| 2026-02-24 | 4.76 | 4.84 | 4.70 | 4.74 | -1.25% | 886,525 |
| 2026-02-23 | 4.97 | 5.04 | 4.79 | 4.80 | -2.75% | 936,091 |
| 2026-02-20 | 5.04 | 5.09 | 4.94 | 4.94 | -2.53% | 661,762 |
| 2026-02-19 | 5.08 | 5.19 | 4.99 | 5.07 | -0.31% | 733,489 |
| 2026-02-18 | 5.00 | 5.22 | 4.89 | 5.08 | +1.70% | 1,270,127 |
| 2026-02-17 | 5.10 | 5.13 | 5.00 | 5.00 | -2.02% | 652,892 |
| 2026-02-16 | 5.02 | 5.26 | 5.02 | 5.10 | -2.26% | 743,919 |
| 2026-02-13 | 5.10 | 5.31 | 4.96 | 5.22 | +2.84% | 1,258,971 |
| 2026-02-12 | 5.13 | 5.22 | 4.79 | 5.08 | -7.34% | 4,795,394 |
| 2026-02-11 | 5.92 | 5.92 | 5.48 | 5.48 | -8.09% | 1,394,184 |
| 2026-02-10 | 6.01 | 6.05 | 5.87 | 5.96 | -1.23% | 549,098 |
| 2026-02-09 | 6.07 | 6.18 | 6.03 | 6.03 | -0.43% | 654,732 |
| 2026-02-06 | 5.91 | 6.06 | 5.82 | 6.06 | +1.58% | 1,029,967 |
| 2026-02-05 | 5.88 | 6.00 | 5.76 | 5.97 | +2.93% | 885,277 |
| 2026-02-04 | 5.61 | 5.96 | 5.55 | 5.80 | +3.69% | 1,585,131 |
| 2026-02-03 | 6.13 | 6.14 | 5.58 | 5.59 | -7.94% | 1,530,429 |
| 2026-02-02 | 5.56 | 6.11 | 5.49 | 6.07 | +9.25% | 1,995,067 |
| 2026-01-30 | 5.63 | 5.68 | 5.50 | 5.56 | -2.08% | 826,864 |
| 2026-01-29 | 5.79 | 5.81 | 5.63 | 5.68 | -1.32% | 567,356 |
| 2026-01-28 | 5.70 | 5.82 | 5.68 | 5.75 | +1.37% | 1,051,706 |
| 2026-01-27 | 5.80 | 5.80 | 5.51 | 5.67 | -1.60% | 773,036 |
| 2026-01-26 | 5.60 | 5.80 | 5.55 | 5.77 | +3.71% | 829,127 |
| 2026-01-23 | 5.60 | 5.65 | 5.48 | 5.56 | +0.00% | 483,999 |
| 2026-01-22 | 5.49 | 5.65 | 5.48 | 5.56 | +3.58% | 938,292 |
| 2026-01-21 | 5.37 | 5.43 | 5.20 | 5.37 | -0.04% | 1,160,229 |
| 2026-01-20 | 5.68 | 5.76 | 5.37 | 5.37 | -6.28% | 1,341,370 |
| 2026-01-19 | 5.71 | 5.78 | 5.66 | 5.73 | -2.02% | 541,345 |
| 2026-01-16 | 5.85 | 5.89 | 5.67 | 5.85 | -0.17% | 878,139 |
| 2026-01-15 | 5.87 | 5.92 | 5.79 | 5.86 | +0.41% | 552,201 |
| 2026-01-14 | 5.86 | 5.86 | 5.71 | 5.83 | -0.17% | 649,897 |
| 2026-01-13 | 5.70 | 6.01 | 5.70 | 5.84 | +2.28% | 1,137,757 |
| 2026-01-12 | 5.80 | 5.81 | 5.58 | 5.71 | -1.28% | 1,224,500 |
| 2026-01-09 | 5.70 | 5.94 | 5.69 | 5.79 | +0.98% | 1,127,131 |
| 2026-01-08 | 5.71 | 5.75 | 5.57 | 5.73 | -0.56% | 858,304 |
| 2026-01-07 | 5.70 | 5.76 | 5.60 | 5.76 | +1.62% | 998,703 |
| 2026-01-06 | 5.62 | 5.70 | 5.53 | 5.67 | +2.72% | 991,137 |
| 2026-01-05 | 6.00 | 6.04 | 5.52 | 5.52 | -6.79% | 1,999,248 |
| 2026-01-02 | 6.09 | 6.24 | 5.86 | 5.92 | -3.80% | 1,596,509 |
| 2025-12-30 | 5.77 | 6.23 | 5.76 | 6.16 | +6.10% | 2,303,153 |
| 2025-12-29 | 5.71 | 5.84 | 5.68 | 5.80 | +1.01% | 1,080,186 |
| 2025-12-23 | 5.85 | 5.97 | 5.62 | 5.75 | -3.07% | 854,781 |
| 2025-12-22 | 5.81 | 5.96 | 5.72 | 5.93 | +2.21% | 1,112,454 |
| 2025-12-19 | 5.85 | 5.94 | 5.71 | 5.80 | -1.36% | 5,588,753 |
| 2025-12-18 | 5.86 | 5.90 | 5.76 | 5.88 | +0.34% | 745,218 |
| 2025-12-17 | 5.65 | 5.86 | 5.61 | 5.86 | +3.24% | 1,050,213 |
| 2025-12-16 | 5.69 | 5.92 | 5.66 | 5.68 | -0.77% | 1,243,055 |
| 2025-12-15 | 5.62 | 5.77 | 5.61 | 5.72 | +1.82% | 779,571 |
| 2025-12-12 | 5.65 | 5.73 | 5.61 | 5.62 | +0.21% | 554,543 |
| 2025-12-11 | 5.55 | 5.63 | 5.49 | 5.61 | +1.12% | 484,408 |
| 2025-12-10 | 5.64 | 5.71 | 5.52 | 5.54 | -2.39% | 727,111 |
| 2025-12-09 | 5.51 | 5.72 | 5.26 | 5.68 | -4.31% | 2,120,354 |
| 2025-12-08 | 6.03 | 6.08 | 5.84 | 5.94 | -2.21% | 1,200,078 |
| 2025-12-05 | 5.98 | 6.10 | 5.94 | 6.07 | +2.02% | 1,020,424 |
| 2025-12-04 | 6.01 | 6.20 | 5.93 | 5.95 | -0.87% | 1,235,985 |
| 2025-12-03 | 6.00 | 6.11 | 5.83 | 6.00 | -0.07% | 922,635 |
| 2025-12-02 | 5.92 | 6.07 | 5.90 | 6.01 | +0.47% | 882,646 |
| 2025-12-01 | 6.15 | 6.25 | 5.93 | 5.98 | -3.42% | 1,373,417 |
| 2025-11-28 | 5.87 | 6.21 | 5.86 | 6.19 | +5.92% | 992,110 |
| 2025-11-27 | 5.77 | 5.90 | 5.72 | 5.84 | +2.35% | 734,624 |
| 2025-11-26 | 5.56 | 5.72 | 5.49 | 5.71 | +3.55% | 863,772 |
| 2025-11-25 | 5.39 | 5.51 | 5.30 | 5.51 | +2.61% | 767,750 |
| 2025-11-24 | 5.40 | 5.43 | 5.28 | 5.37 | +0.90% | 1,473,826 |
| 2025-11-21 | 5.27 | 5.45 | 5.22 | 5.33 | -0.04% | 1,612,488 |
| 2025-11-20 | 5.65 | 5.65 | 5.31 | 5.33 | -4.34% | 1,292,876 |
| 2025-11-19 | 5.55 | 5.64 | 5.54 | 5.57 | +0.58% | 700,542 |
| 2025-11-18 | 5.65 | 5.70 | 5.47 | 5.54 | -3.42% | 1,050,304 |
| 2025-11-17 | 5.73 | 5.83 | 5.73 | 5.73 | -0.28% | 669,676 |
| 2025-11-14 | 5.82 | 5.83 | 5.71 | 5.75 | -1.91% | 1,222,772 |
| 2025-11-13 | 5.94 | 6.05 | 5.83 | 5.86 | -0.37% | 756,582 |
| 2025-11-12 | 5.89 | 5.99 | 5.85 | 5.88 | +1.31% | 848,151 |
| 2025-11-11 | 5.82 | 5.84 | 5.64 | 5.81 | -0.24% | 1,256,520 |
| 2025-11-10 | 5.84 | 5.98 | 5.68 | 5.82 | +2.43% | 1,667,509 |
| 2025-11-07 | 6.03 | 6.06 | 5.67 | 5.68 | -4.60% | 1,803,020 |
| 2025-11-06 | 6.31 | 6.39 | 5.35 | 5.96 | -5.37% | 7,247,274 |
| 2025-11-05 | 6.86 | 6.86 | 6.27 | 6.30 | -8.89% | 2,831,968 |
| 2025-11-04 | 7.09 | 7.11 | 6.89 | 6.91 | -3.63% | 1,479,396 |
| 2025-11-03 | 7.00 | 7.24 | 6.81 | 7.17 | +2.14% | 1,810,160 |
| 2025-10-31 | 7.06 | 7.18 | 6.78 | 7.02 | -1.35% | 3,161,366 |
| 2025-10-30 | 7.30 | 7.69 | 7.01 | 7.12 | -3.00% | 2,861,399 |
| 2025-10-29 | 7.79 | 7.92 | 7.33 | 7.34 | -6.14% | 2,040,488 |
| 2025-10-28 | 7.70 | 7.89 | 7.61 | 7.82 | +2.52% | 1,966,315 |
| 2025-10-27 | 7.60 | 7.71 | 7.49 | 7.62 | +0.85% | 936,153 |
| 2025-10-24 | 7.50 | 7.58 | 7.40 | 7.56 | +1.15% | 735,429 |
| 2025-10-23 | 7.44 | 7.57 | 7.35 | 7.47 | +0.43% | 996,579 |
| 2025-10-22 | 7.09 | 7.44 | 7.01 | 7.44 | +4.82% | 1,967,433 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+16.30%). Peor mes: Mar (-25.42%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de HelloFresh SE (HFG.DE)?
3.02 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de HFG.DE?
Máximo de 7.92 y mínimo de 2.16 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de HelloFresh SE?
Históricamente, el mes más fuerte de HFG.DE ha sido Abr (media +16.30%) y el más débil Mar (media -25.42%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.