Comparing Back to the side-by-side chart ↗
GRAIL, LLC (GRAL) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 134.02 | 136.50 | 117.06 | 117.81 | -13.03% | 1,305,000 |
| 2026-10-15 | 136.00 | 139.50 | 132.09 | 135.46 | -3.04% | 701,300 |
| 2026-10-14 | 139.79 | 144.18 | 138.00 | 139.70 | -0.46% | 826,100 |
| 2026-10-13 | 138.09 | 142.17 | 135.24 | 140.35 | +2.17% | 702,900 |
| 2026-10-12 | 137.41 | 140.49 | 133.86 | 137.37 | -2.28% | 650,900 |
| 2026-10-09 | 133.50 | 142.57 | 133.31 | 140.58 | +6.01% | 773,700 |
| 2026-10-08 | 130.00 | 134.56 | 127.46 | 132.61 | -0.22% | 1,312,100 |
| 2026-10-07 | 134.00 | 139.00 | 130.56 | 132.90 | -3.19% | 992,500 |
| 2026-10-06 | 159.43 | 166.47 | 135.80 | 137.28 | -10.90% | 2,044,300 |
| 2026-10-05 | 143.00 | 156.49 | 140.31 | 154.08 | +7.55% | 1,469,900 |
| 2026-10-02 | 135.52 | 143.50 | 134.45 | 143.26 | +8.07% | 873,800 |
| 2026-10-01 | 138.23 | 141.54 | 132.04 | 132.56 | -5.40% | 1,088,300 |
| 2026-09-30 | 138.27 | 151.46 | 136.00 | 140.12 | +2.60% | 1,920,700 |
| 2026-09-29 | 132.75 | 140.88 | 131.20 | 136.57 | +2.97% | 920,600 |
| 2026-09-28 | 128.90 | 134.42 | 126.74 | 132.63 | +4.52% | 1,109,300 |
| 2026-09-25 | 123.50 | 127.67 | 118.45 | 126.89 | +1.34% | 1,290,700 |
| 2026-09-24 | 105.50 | 126.81 | 101.98 | 125.21 | +15.38% | 3,442,900 |
| 2026-09-23 | 108.52 | 108.52 | 108.52 | 108.52 | +0.00% | 0 |
| 2026-09-22 | 106.75 | 112.58 | 104.00 | 108.52 | +0.51% | 3,259,800 |
| 2026-09-21 | 93.74 | 111.50 | 92.00 | 107.97 | +33.68% | 3,521,100 |
| 2026-09-18 | 81.48 | 82.85 | 78.20 | 80.77 | +1.03% | 3,002,200 |
| 2026-09-17 | 75.29 | 81.76 | 75.29 | 79.95 | +6.44% | 1,529,200 |
| 2026-09-16 | 75.95 | 78.86 | 74.12 | 75.11 | -1.03% | 1,615,100 |
| 2026-09-15 | 75.44 | 77.93 | 74.27 | 75.89 | +0.48% | 1,514,700 |
| 2026-09-14 | 74.68 | 76.56 | 73.46 | 75.53 | -0.92% | 1,145,700 |
| 2026-09-11 | 77.61 | 79.19 | 76.14 | 76.23 | -1.71% | 360,900 |
| 2026-09-10 | 75.93 | 79.00 | 75.09 | 77.56 | +0.10% | 897,000 |
| 2026-09-09 | 78.96 | 81.17 | 76.99 | 77.48 | -2.05% | 590,400 |
| 2026-09-08 | 80.19 | 81.71 | 78.85 | 79.10 | -1.54% | 693,500 |
| 2026-09-04 | 79.92 | 80.51 | 78.50 | 80.34 | -0.35% | 434,400 |
| 2026-09-03 | 81.33 | 82.61 | 79.21 | 80.62 | +0.07% | 320,400 |
| 2026-09-02 | 80.00 | 83.00 | 78.98 | 80.56 | +0.97% | 449,200 |
| 2026-09-01 | 79.00 | 80.79 | 77.73 | 79.79 | +0.53% | 467,200 |
| 2026-08-31 | 79.00 | 80.17 | 76.60 | 79.37 | -0.79% | 555,900 |
| 2026-08-28 | 80.18 | 82.32 | 77.70 | 80.00 | -3.03% | 658,500 |
| 2026-08-27 | 79.00 | 85.49 | 78.00 | 82.50 | +3.66% | 742,900 |
| 2026-08-26 | 80.88 | 82.25 | 78.33 | 79.59 | -3.57% | 396,500 |
| 2026-08-25 | 78.24 | 84.49 | 76.63 | 82.54 | +7.78% | 658,400 |
| 2026-08-24 | 81.87 | 81.87 | 75.61 | 76.58 | -3.72% | 380,900 |
| 2026-08-21 | 78.88 | 80.76 | 76.15 | 79.54 | +2.01% | 604,500 |
| 2026-08-20 | 73.77 | 81.85 | 73.77 | 77.97 | +5.42% | 1,349,600 |
| 2026-08-19 | 73.56 | 77.13 | 72.20 | 73.96 | +4.33% | 1,097,800 |
| 2026-08-18 | 69.89 | 73.00 | 68.01 | 70.89 | +1.34% | 533,100 |
| 2026-08-17 | 67.30 | 71.19 | 66.99 | 69.95 | +3.06% | 776,300 |
| 2026-08-14 | 67.98 | 68.71 | 66.35 | 67.87 | -0.54% | 433,100 |
| 2026-08-13 | 68.94 | 69.99 | 67.34 | 68.24 | -1.02% | 529,300 |
| 2026-08-12 | 75.65 | 76.00 | 68.69 | 68.94 | -8.66% | 565,400 |
| 2026-08-11 | 75.10 | 76.44 | 73.70 | 75.48 | +0.86% | 575,766 |
| 2026-08-10 | 69.27 | 76.00 | 68.90 | 74.84 | +7.71% | 1,394,654 |
| 2026-08-07 | 65.00 | 69.54 | 63.40 | 69.48 | +9.59% | 1,643,900 |
| 2026-08-06 | 68.00 | 70.45 | 60.76 | 63.40 | -14.53% | 1,882,100 |
| 2026-08-05 | 72.89 | 74.74 | 71.93 | 74.18 | +2.04% | 514,200 |
| 2026-08-04 | 71.23 | 73.00 | 69.17 | 72.70 | +3.46% | 532,400 |
| 2026-08-03 | 69.53 | 71.51 | 66.65 | 70.27 | +2.49% | 366,000 |
| 2026-07-31 | 71.50 | 71.57 | 67.16 | 68.56 | -3.63% | 560,400 |
| 2026-07-30 | 65.05 | 71.45 | 64.31 | 71.14 | +12.14% | 546,400 |
| 2026-07-29 | 63.55 | 65.88 | 62.09 | 63.44 | -1.52% | 518,600 |
| 2026-07-28 | 66.06 | 66.80 | 63.26 | 64.42 | -3.52% | 789,500 |
| 2026-07-27 | 69.66 | 69.66 | 66.15 | 66.77 | -1.58% | 441,400 |
| 2026-07-24 | 72.11 | 72.11 | 67.47 | 67.84 | -3.58% | 350,400 |
| 2026-07-23 | 69.89 | 72.70 | 69.74 | 70.36 | -0.42% | 647,300 |
| 2026-07-22 | 72.84 | 73.05 | 70.14 | 70.66 | -2.82% | 322,000 |
| 2026-07-21 | 68.84 | 73.53 | 68.11 | 72.71 | +5.51% | 482,793 |
| 2026-07-20 | 72.35 | 72.57 | 68.64 | 68.91 | -5.11% | 449,979 |
| 2026-07-17 | 70.00 | 72.75 | 69.69 | 72.62 | +0.92% | 413,800 |
| 2026-07-16 | 73.94 | 75.16 | 69.83 | 71.96 | -3.23% | 430,000 |
| 2026-07-15 | 72.67 | 75.00 | 72.56 | 74.36 | +1.70% | 540,100 |
| 2026-07-14 | 72.89 | 74.58 | 71.06 | 73.12 | +1.84% | 386,100 |
| 2026-07-13 | 69.98 | 73.13 | 69.45 | 71.80 | -0.28% | 367,200 |
| 2026-07-10 | 75.81 | 76.07 | 69.75 | 72.00 | -5.00% | 509,900 |
| 2026-07-09 | 70.30 | 76.00 | 70.19 | 75.79 | +8.06% | 730,400 |
| 2026-07-08 | 66.21 | 70.43 | 66.00 | 70.14 | +1.96% | 835,200 |
| 2026-07-07 | 68.92 | 69.44 | 65.00 | 68.79 | -0.23% | 599,800 |
| 2026-07-06 | 68.77 | 70.36 | 68.38 | 68.95 | -0.23% | 240,700 |
| 2026-07-02 | 68.99 | 71.41 | 67.63 | 69.11 | +1.47% | 337,600 |
| 2026-07-01 | 67.86 | 70.83 | 67.64 | 68.11 | -0.23% | 489,800 |
| 2026-06-30 | 68.70 | 69.63 | 65.95 | 68.27 | -0.18% | 374,100 |
| 2026-06-29 | 65.72 | 68.70 | 64.20 | 68.39 | +3.75% | 482,600 |
| 2026-06-26 | 65.56 | 67.46 | 64.49 | 65.92 | -0.98% | 1,726,000 |
| 2026-06-25 | 64.90 | 68.39 | 64.55 | 66.57 | +3.08% | 605,300 |
| 2026-06-24 | 61.84 | 65.99 | 61.84 | 64.58 | +5.68% | 642,400 |
| 2026-06-23 | 60.00 | 63.82 | 60.00 | 61.11 | -1.59% | 421,100 |
| 2026-06-22 | 64.46 | 65.22 | 61.38 | 62.10 | -2.57% | 527,500 |
| 2026-06-18 | 60.99 | 64.16 | 60.55 | 63.74 | +7.22% | 1,164,500 |
| 2026-06-17 | 58.36 | 60.69 | 57.51 | 59.45 | +1.99% | 689,200 |
| 2026-06-16 | 57.12 | 60.60 | 57.12 | 58.29 | -2.54% | 414,800 |
| 2026-06-15 | 62.98 | 63.00 | 58.78 | 59.81 | -0.07% | 668,400 |
| 2026-06-12 | 60.17 | 61.15 | 58.75 | 59.85 | -0.52% | 343,900 |
| 2026-06-11 | 59.35 | 61.37 | 58.08 | 60.16 | +2.68% | 596,700 |
| 2026-06-10 | 59.87 | 63.71 | 58.42 | 58.59 | -3.79% | 794,300 |
| 2026-06-09 | 63.05 | 63.05 | 57.79 | 60.90 | -1.01% | 556,500 |
| 2026-06-08 | 60.60 | 61.99 | 58.56 | 61.52 | +2.57% | 659,400 |
| 2026-06-05 | 63.99 | 65.53 | 59.66 | 59.98 | -9.87% | 760,300 |
| 2026-06-04 | 61.08 | 68.93 | 61.08 | 66.55 | +8.87% | 1,276,400 |
| 2026-06-03 | 59.90 | 61.34 | 56.70 | 61.13 | +2.05% | 799,000 |
| 2026-06-02 | 64.00 | 64.31 | 58.50 | 59.90 | -6.99% | 1,587,200 |
| 2026-06-01 | 58.83 | 65.23 | 54.52 | 64.40 | -10.16% | 2,612,600 |
| 2026-05-29 | 73.90 | 74.49 | 70.74 | 71.68 | -3.03% | 1,247,700 |
| 2026-05-28 | 71.70 | 79.50 | 71.44 | 73.92 | +3.50% | 1,079,900 |
| 2026-05-27 | 69.44 | 71.65 | 68.43 | 71.42 | +3.57% | 661,100 |
| 2026-05-26 | 67.34 | 72.06 | 67.34 | 68.96 | +2.63% | 935,400 |
| 2026-05-22 | 68.32 | 69.62 | 66.89 | 67.19 | -0.99% | 410,700 |
| 2026-05-21 | 64.28 | 68.39 | 63.03 | 67.86 | +2.77% | 502,500 |
| 2026-05-20 | 62.24 | 66.44 | 61.88 | 66.03 | +8.26% | 748,900 |
| 2026-05-19 | 59.81 | 62.10 | 58.26 | 60.99 | +0.46% | 553,100 |
| 2026-05-18 | 60.60 | 63.98 | 59.39 | 60.71 | +1.78% | 420,800 |
| 2026-05-15 | 60.00 | 61.76 | 58.37 | 59.65 | -3.48% | 642,400 |
| 2026-05-14 | 60.47 | 63.51 | 60.10 | 61.80 | +2.20% | 666,900 |
| 2026-05-13 | 60.50 | 62.30 | 59.50 | 60.47 | -2.44% | 502,700 |
| 2026-05-12 | 60.02 | 62.76 | 59.11 | 61.98 | +1.18% | 416,400 |
| 2026-05-11 | 61.42 | 62.59 | 60.17 | 61.26 | -0.62% | 588,900 |
| 2026-05-08 | 62.89 | 63.00 | 60.58 | 61.64 | -2.03% | 537,500 |
| 2026-05-07 | 63.50 | 64.68 | 61.04 | 62.92 | +0.27% | 643,200 |
| 2026-05-06 | 56.00 | 63.73 | 53.01 | 62.75 | +15.35% | 1,257,400 |
| 2026-05-05 | 56.29 | 56.89 | 54.03 | 54.40 | -2.26% | 720,800 |
| 2026-05-04 | 53.80 | 55.68 | 53.27 | 55.66 | +2.96% | 482,700 |
| 2026-05-01 | 54.03 | 54.63 | 52.19 | 54.06 | -0.77% | 502,100 |
| 2026-04-30 | 50.39 | 54.54 | 50.38 | 54.48 | +9.64% | 670,200 |
| 2026-04-29 | 51.41 | 51.63 | 49.15 | 49.69 | -4.81% | 562,300 |
| 2026-04-28 | 54.32 | 55.20 | 51.82 | 52.20 | -5.13% | 438,600 |
| 2026-04-27 | 54.42 | 55.88 | 53.88 | 55.02 | +1.10% | 447,800 |
| 2026-04-24 | 50.99 | 54.98 | 50.05 | 54.42 | +7.44% | 590,700 |
| 2026-04-23 | 53.09 | 53.21 | 49.17 | 50.65 | -3.71% | 557,500 |
| 2026-04-22 | 52.23 | 52.79 | 51.60 | 52.60 | +3.04% | 416,800 |
| 2026-04-21 | 51.89 | 53.21 | 49.58 | 51.05 | -0.29% | 532,000 |
| 2026-04-20 | 50.64 | 51.91 | 50.01 | 51.20 | -0.99% | 350,000 |
| 2026-04-17 | 51.20 | 52.44 | 50.48 | 51.71 | +4.53% | 740,500 |
| 2026-04-16 | 50.00 | 50.61 | 47.76 | 49.47 | -0.64% | 520,800 |
| 2026-04-15 | 50.85 | 51.81 | 49.00 | 49.79 | -1.39% | 565,400 |
| 2026-04-14 | 48.99 | 50.96 | 47.66 | 50.49 | +5.10% | 557,800 |
| 2026-04-13 | 45.14 | 48.66 | 45.14 | 48.04 | +5.28% | 547,000 |
| 2026-04-10 | 46.72 | 47.87 | 44.06 | 45.63 | -4.06% | 1,291,600 |
| 2026-04-09 | 50.91 | 50.91 | 47.41 | 47.56 | -6.34% | 908,700 |
| 2026-04-08 | 53.00 | 53.90 | 48.48 | 50.78 | +3.32% | 2,217,500 |
| 2026-04-07 | 50.73 | 50.74 | 47.17 | 49.15 | -5.01% | 1,093,800 |
| 2026-04-06 | 54.61 | 55.12 | 51.24 | 51.74 | -5.91% | 818,600 |
| 2026-04-02 | 50.57 | 55.27 | 50.57 | 54.99 | +2.59% | 792,100 |
| 2026-04-01 | 52.09 | 55.36 | 52.09 | 53.60 | +3.72% | 659,700 |
| 2026-03-31 | 48.51 | 51.92 | 47.90 | 51.68 | +10.19% | 1,272,200 |
| 2026-03-30 | 49.00 | 49.13 | 45.79 | 46.90 | -3.28% | 727,900 |
| 2026-03-27 | 51.00 | 52.29 | 47.55 | 48.49 | -7.04% | 735,200 |
| 2026-03-26 | 50.70 | 53.44 | 50.70 | 52.16 | -0.25% | 614,800 |
| 2026-03-25 | 50.30 | 52.40 | 49.76 | 52.29 | +7.48% | 732,700 |
| 2026-03-24 | 47.78 | 49.33 | 46.85 | 48.65 | -0.98% | 462,400 |
| 2026-03-23 | 48.53 | 50.60 | 48.13 | 49.13 | +4.89% | 715,600 |
| 2026-03-20 | 47.49 | 48.41 | 45.90 | 46.84 | -3.36% | 1,200,300 |
| 2026-03-19 | 47.33 | 49.75 | 46.60 | 48.47 | +0.12% | 701,500 |
| 2026-03-18 | 48.80 | 51.49 | 48.38 | 48.41 | +2.20% | 1,246,000 |
| 2026-03-17 | 45.75 | 47.92 | 45.71 | 47.37 | +3.54% | 523,000 |
| 2026-03-16 | 45.26 | 46.32 | 44.31 | 45.75 | +6.25% | 995,700 |
| 2026-03-13 | 43.44 | 44.95 | 41.53 | 43.06 | -2.89% | 1,570,000 |
| 2026-03-12 | 45.24 | 45.98 | 43.62 | 44.34 | -4.30% | 1,056,100 |
| 2026-03-11 | 47.50 | 48.64 | 45.54 | 46.33 | -4.81% | 1,091,200 |
| 2026-03-10 | 50.00 | 51.15 | 47.94 | 48.67 | -2.31% | 850,121 |
| 2026-03-09 | 49.65 | 50.77 | 46.62 | 49.82 | -0.82% | 1,588,581 |
| 2026-03-06 | 50.00 | 51.15 | 49.26 | 50.23 | -3.03% | 992,200 |
| 2026-03-05 | 53.00 | 55.15 | 50.31 | 51.80 | -4.15% | 1,135,300 |
| 2026-03-04 | 53.08 | 56.15 | 52.02 | 54.04 | +2.43% | 893,900 |
| 2026-03-03 | 50.61 | 53.50 | 49.26 | 52.76 | +0.25% | 1,035,900 |
| 2026-03-02 | 49.32 | 53.09 | 48.07 | 52.63 | -1.13% | 1,565,300 |
| 2026-02-27 | 56.00 | 56.87 | 52.56 | 53.23 | -8.38% | 1,945,400 |
| 2026-02-26 | 51.80 | 58.28 | 50.43 | 58.10 | +12.18% | 1,515,600 |
| 2026-02-25 | 49.08 | 53.42 | 47.76 | 51.79 | +2.86% | 2,054,900 |
| 2026-02-24 | 42.71 | 52.00 | 42.47 | 50.35 | +17.01% | 3,472,200 |
| 2026-02-23 | 48.55 | 48.98 | 41.50 | 43.03 | -14.30% | 5,429,500 |
| 2026-02-20 | 49.66 | 56.75 | 48.00 | 50.21 | -50.55% | 15,444,900 |
| 2026-02-19 | 99.00 | 102.52 | 98.10 | 101.53 | -0.73% | 2,847,200 |
| 2026-02-18 | 98.68 | 109.05 | 97.88 | 102.28 | +3.28% | 644,000 |
| 2026-02-17 | 99.52 | 101.88 | 95.17 | 99.03 | +1.57% | 433,700 |
| 2026-02-13 | 96.67 | 99.85 | 94.75 | 97.50 | +1.68% | 450,509 |
| 2026-02-12 | 100.42 | 101.06 | 92.50 | 95.89 | -4.49% | 738,416 |
| 2026-02-11 | 103.73 | 104.11 | 98.00 | 100.40 | -3.16% | 467,997 |
| 2026-02-10 | 101.33 | 106.00 | 99.56 | 103.68 | +3.27% | 623,502 |
| 2026-02-09 | 99.45 | 101.11 | 97.00 | 100.40 | +0.33% | 527,300 |
| 2026-02-06 | 98.30 | 101.01 | 96.75 | 100.07 | +6.39% | 724,079 |
| 2026-02-05 | 97.35 | 100.54 | 93.50 | 94.06 | -4.87% | 991,843 |
| 2026-02-04 | 108.75 | 108.75 | 96.10 | 98.88 | -6.20% | 894,635 |
| 2026-02-03 | 105.47 | 109.35 | 101.74 | 105.42 | +1.69% | 467,590 |
| 2026-02-02 | 97.81 | 103.79 | 97.81 | 103.67 | +5.98% | 489,613 |
| 2026-01-30 | 99.85 | 104.38 | 97.10 | 97.82 | -3.13% | 799,181 |
| 2026-01-29 | 99.77 | 102.56 | 97.51 | 100.98 | -0.02% | 689,996 |
| 2026-01-28 | 108.51 | 108.90 | 99.47 | 101.00 | -7.32% | 1,038,538 |
| 2026-01-27 | 106.35 | 111.00 | 102.00 | 108.98 | +2.51% | 922,728 |
| 2026-01-26 | 104.51 | 112.42 | 101.05 | 106.31 | +1.34% | 812,565 |
| 2026-01-23 | 113.17 | 114.03 | 104.31 | 104.90 | -9.62% | 1,222,446 |
| 2026-01-22 | 101.07 | 118.84 | 100.23 | 116.06 | +14.83% | 1,393,816 |
| 2026-01-21 | 101.31 | 103.67 | 98.56 | 101.07 | -0.24% | 941,464 |
| 2026-01-20 | 93.75 | 106.25 | 93.00 | 101.31 | +4.77% | 1,161,638 |
| 2026-01-16 | 98.26 | 100.69 | 95.13 | 96.70 | -0.76% | 727,778 |
| 2026-01-15 | 104.94 | 106.11 | 96.68 | 97.44 | -6.98% | 740,929 |
| 2026-01-14 | 102.74 | 105.18 | 97.82 | 104.75 | +2.73% | 519,595 |
| 2026-01-13 | 104.39 | 105.05 | 98.68 | 101.97 | -3.74% | 535,479 |
| 2026-01-12 | 99.93 | 108.93 | 94.83 | 105.93 | +5.82% | 1,001,228 |
| 2026-01-09 | 99.52 | 100.47 | 97.05 | 100.10 | +2.10% | 535,716 |
| 2026-01-08 | 101.67 | 101.67 | 96.70 | 98.04 | -5.36% | 940,292 |
| 2026-01-07 | 103.55 | 107.47 | 102.17 | 103.59 | -0.38% | 926,365 |
| 2026-01-06 | 96.33 | 104.91 | 96.00 | 103.98 | +8.60% | 803,980 |
| 2026-01-05 | 89.06 | 96.09 | 87.27 | 95.75 | +7.74% | 590,804 |
| 2026-01-02 | 86.96 | 89.45 | 85.30 | 88.87 | +3.83% | 426,466 |
| 2025-12-31 | 85.23 | 87.30 | 84.08 | 85.59 | +0.34% | 762,521 |
| 2025-12-30 | 88.00 | 88.03 | 84.77 | 85.30 | -2.94% | 562,700 |
| 2025-12-29 | 89.57 | 92.62 | 87.17 | 87.88 | -4.05% | 532,829 |
| 2025-12-26 | 91.72 | 92.00 | 87.61 | 91.59 | -0.29% | 498,505 |
| 2025-12-24 | 90.11 | 91.89 | 88.10 | 91.86 | +0.51% | 262,150 |
| 2025-12-23 | 93.72 | 94.59 | 90.68 | 91.39 | -3.14% | 771,068 |
| 2025-12-22 | 92.80 | 95.09 | 91.10 | 94.35 | +3.58% | 631,516 |
| 2025-12-19 | 88.34 | 94.84 | 87.56 | 91.09 | +3.14% | 2,417,098 |
| 2025-12-18 | 88.60 | 91.18 | 87.52 | 88.31 | +2.85% | 645,387 |
| 2025-12-17 | 87.00 | 88.54 | 84.47 | 85.87 | -1.32% | 764,112 |
| 2025-12-16 | 90.08 | 92.90 | 85.86 | 87.02 | -4.42% | 806,041 |
| 2025-12-15 | 92.24 | 94.09 | 89.86 | 91.04 | +0.24% | 889,724 |
| 2025-12-12 | 92.46 | 96.27 | 90.50 | 90.82 | -4.46% | 892,873 |
| 2025-12-11 | 94.47 | 95.33 | 91.15 | 95.06 | +0.14% | 645,016 |
| 2025-12-10 | 95.56 | 98.25 | 91.10 | 94.92 | -2.60% | 882,774 |
| 2025-12-09 | 98.25 | 100.00 | 96.03 | 97.46 | -2.34% | 906,572 |
| 2025-12-08 | 102.16 | 103.23 | 98.55 | 99.80 | -1.17% | 820,303 |
| 2025-12-05 | 105.00 | 105.00 | 99.39 | 100.98 | -3.56% | 503,815 |
| 2025-12-04 | 100.00 | 106.71 | 98.15 | 104.70 | +3.47% | 896,275 |
| 2025-12-03 | 96.36 | 101.38 | 93.34 | 101.19 | +3.91% | 1,232,217 |
| 2025-12-02 | 99.44 | 101.00 | 95.15 | 97.38 | -0.91% | 931,025 |
| 2025-12-01 | 107.02 | 108.00 | 98.03 | 98.27 | -10.98% | 1,327,170 |
| 2025-11-28 | 111.84 | 113.80 | 108.05 | 110.39 | +0.21% | 503,529 |
| 2025-11-26 | 109.55 | 111.94 | 107.51 | 110.16 | +2.29% | 688,180 |
| 2025-11-25 | 111.11 | 115.76 | 106.07 | 107.69 | -3.33% | 1,626,383 |
| 2025-11-24 | 95.47 | 111.75 | 94.00 | 111.40 | +19.08% | 2,655,005 |
| 2025-11-21 | 86.15 | 95.00 | 84.91 | 93.55 | +9.22% | 1,988,963 |
| 2025-11-20 | 90.91 | 97.75 | 83.51 | 85.65 | -2.64% | 1,574,859 |
| 2025-11-19 | 82.07 | 88.95 | 80.33 | 87.97 | +7.99% | 979,506 |
| 2025-11-18 | 78.62 | 82.64 | 75.11 | 81.46 | -4.10% | 1,988,054 |
| 2025-11-17 | 79.20 | 90.50 | 77.67 | 84.94 | +6.67% | 1,267,361 |
| 2025-11-14 | 77.68 | 84.80 | 75.00 | 79.63 | -4.29% | 1,166,143 |
| 2025-11-13 | 86.13 | 91.42 | 80.00 | 83.20 | -1.85% | 1,291,143 |
| 2025-11-12 | 88.57 | 89.75 | 84.32 | 84.77 | +1.65% | 965,843 |
| 2025-11-11 | 85.81 | 88.34 | 82.00 | 83.39 | -2.02% | 657,728 |
| 2025-11-10 | 83.75 | 88.50 | 83.00 | 85.11 | +7.19% | 599,685 |
| 2025-11-07 | 77.95 | 79.45 | 74.00 | 79.40 | -0.82% | 1,002,456 |
| 2025-11-06 | 85.12 | 86.19 | 77.00 | 80.06 | -5.41% | 970,333 |
| 2025-11-05 | 81.51 | 85.71 | 79.00 | 84.64 | +4.90% | 825,024 |
| 2025-11-04 | 85.87 | 86.70 | 80.60 | 80.69 | -10.15% | 1,607,275 |
| 2025-11-03 | 90.00 | 93.01 | 88.42 | 89.81 | -2.31% | 895,970 |
| 2025-10-31 | 91.29 | 95.25 | 88.46 | 91.93 | +0.86% | 1,122,975 |
| 2025-10-30 | 85.77 | 95.20 | 85.25 | 91.15 | +6.97% | 1,613,716 |
| 2025-10-29 | 87.97 | 91.88 | 85.01 | 85.21 | -1.33% | 843,833 |
| 2025-10-28 | 84.33 | 86.76 | 82.46 | 86.36 | +1.60% | 425,251 |
| 2025-10-27 | 91.68 | 91.68 | 83.26 | 85.00 | -4.91% | 797,917 |
| 2025-10-24 | 84.94 | 92.79 | 83.71 | 89.39 | +8.15% | 1,030,406 |
| 2025-10-23 | 79.02 | 82.88 | 78.59 | 82.65 | +3.62% | 776,110 |
| 2025-10-22 | 83.89 | 87.95 | 75.10 | 79.76 | -4.72% | 1,278,138 |
| 2025-10-21 | 90.13 | 92.28 | 81.85 | 83.71 | -8.86% | 1,297,476 |
| 2025-10-20 | 89.54 | 103.00 | 88.18 | 91.85 | +17.76% | 3,547,593 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Sep (+81.34%). Peor mes: Mar (-15.75%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de GRAIL, LLC (GRAL)?
117.81 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de GRAL?
Máximo de 166.47 y mínimo de 41.50 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de GRAIL, LLC?
Históricamente, el mes más fuerte de GRAL ha sido Sep (media +81.34%) y el más débil Mar (media -15.75%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.