Comparing Back to the side-by-side chart ↗
Clough Global Opportunities Fund (GLO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.44 | 5.44 | 5.38 | 5.39 | -0.92% | 86,200 |
| 2026-10-15 | 5.38 | 5.44 | 5.29 | 5.44 | +0.93% | 71,300 |
| 2026-10-14 | 5.42 | 5.47 | 5.34 | 5.39 | -0.37% | 78,600 |
| 2026-10-13 | 5.45 | 5.48 | 5.40 | 5.41 | -1.28% | 57,500 |
| 2026-10-12 | 5.50 | 5.50 | 5.43 | 5.48 | +0.00% | 78,400 |
| 2026-10-09 | 5.46 | 5.51 | 5.42 | 5.48 | +0.92% | 156,400 |
| 2026-10-08 | 5.44 | 5.45 | 5.38 | 5.43 | -0.37% | 83,200 |
| 2026-10-07 | 5.45 | 5.52 | 5.38 | 5.45 | +0.37% | 111,000 |
| 2026-10-06 | 5.46 | 5.46 | 5.39 | 5.43 | +0.18% | 118,500 |
| 2026-10-05 | 5.39 | 5.50 | 5.36 | 5.42 | +0.00% | 97,200 |
| 2026-10-02 | 5.40 | 5.49 | 5.36 | 5.42 | +0.56% | 94,500 |
| 2026-10-01 | 5.37 | 5.43 | 5.30 | 5.39 | +0.94% | 93,600 |
| 2026-09-30 | 5.34 | 5.41 | 5.31 | 5.34 | +0.19% | 221,400 |
| 2026-09-29 | 5.27 | 5.36 | 5.26 | 5.33 | +1.14% | 113,300 |
| 2026-09-28 | 5.35 | 5.37 | 5.25 | 5.27 | -2.04% | 232,200 |
| 2026-09-25 | 5.40 | 5.44 | 5.36 | 5.38 | +0.19% | 130,000 |
| 2026-09-24 | 5.39 | 5.50 | 5.36 | 5.37 | -0.74% | 78,700 |
| 2026-09-23 | 5.43 | 5.48 | 5.40 | 5.41 | -0.73% | 96,200 |
| 2026-09-22 | 5.49 | 5.54 | 5.45 | 5.45 | -1.09% | 98,400 |
| 2026-09-21 | 5.49 | 5.53 | 5.46 | 5.51 | +1.29% | 98,500 |
| 2026-09-18 | 5.45 | 5.54 | 5.40 | 5.44 | -0.55% | 242,900 |
| 2026-09-17 | 5.53 | 5.54 | 5.46 | 5.47 | -0.55% | 46,000 |
| 2026-09-16 | 5.52 | 5.57 | 5.46 | 5.50 | +0.55% | 130,500 |
| 2026-09-15 | 5.53 | 5.55 | 5.47 | 5.47 | -1.26% | 119,900 |
| 2026-09-14 | 5.56 | 5.62 | 5.52 | 5.54 | -1.42% | 154,700 |
| 2026-09-11 | 5.64 | 5.65 | 5.60 | 5.62 | +0.90% | 63,000 |
| 2026-09-10 | 5.60 | 5.60 | 5.55 | 5.57 | -0.71% | 117,100 |
| 2026-09-09 | 5.66 | 5.69 | 5.61 | 5.61 | -0.71% | 93,200 |
| 2026-09-08 | 5.69 | 5.70 | 5.63 | 5.65 | -0.18% | 153,900 |
| 2026-09-04 | 5.68 | 5.69 | 5.63 | 5.66 | -0.53% | 152,700 |
| 2026-09-03 | 5.69 | 5.71 | 5.66 | 5.69 | +0.00% | 111,200 |
| 2026-09-02 | 5.70 | 5.75 | 5.68 | 5.69 | -0.18% | 86,100 |
| 2026-09-01 | 5.72 | 5.74 | 5.69 | 5.70 | -0.87% | 73,800 |
| 2026-08-31 | 5.77 | 5.79 | 5.73 | 5.75 | -0.52% | 94,300 |
| 2026-08-28 | 5.77 | 5.78 | 5.73 | 5.78 | +0.35% | 109,000 |
| 2026-08-27 | 5.79 | 5.79 | 5.74 | 5.76 | +0.17% | 89,100 |
| 2026-08-26 | 5.75 | 5.80 | 5.74 | 5.75 | +0.00% | 103,600 |
| 2026-08-25 | 5.80 | 5.80 | 5.74 | 5.75 | -0.17% | 104,000 |
| 2026-08-24 | 5.76 | 5.79 | 5.75 | 5.76 | -0.69% | 61,500 |
| 2026-08-21 | 5.79 | 5.88 | 5.75 | 5.80 | +0.87% | 92,500 |
| 2026-08-20 | 5.86 | 5.91 | 5.75 | 5.75 | -2.38% | 173,900 |
| 2026-08-19 | 5.97 | 5.97 | 5.89 | 5.89 | -0.84% | 121,200 |
| 2026-08-18 | 5.97 | 5.99 | 5.91 | 5.94 | -1.49% | 58,800 |
| 2026-08-17 | 6.04 | 6.05 | 6.00 | 6.03 | +0.17% | 90,700 |
| 2026-08-14 | 6.00 | 6.05 | 5.98 | 6.02 | +0.33% | 93,100 |
| 2026-08-13 | 6.04 | 6.08 | 6.00 | 6.00 | -0.50% | 45,900 |
| 2026-08-12 | 6.05 | 6.07 | 5.99 | 6.03 | +0.33% | 112,700 |
| 2026-08-11 | 6.05 | 6.07 | 5.98 | 6.01 | +0.00% | 69,100 |
| 2026-08-10 | 5.99 | 6.07 | 5.99 | 6.01 | -0.17% | 108,800 |
| 2026-08-07 | 5.98 | 6.03 | 5.97 | 6.02 | +0.84% | 258,600 |
| 2026-08-06 | 5.93 | 5.99 | 5.91 | 5.97 | +1.19% | 94,800 |
| 2026-08-05 | 5.96 | 5.97 | 5.90 | 5.90 | -1.17% | 99,800 |
| 2026-08-04 | 5.93 | 5.99 | 5.91 | 5.97 | +1.19% | 61,500 |
| 2026-08-03 | 5.89 | 5.91 | 5.81 | 5.90 | +1.03% | 145,300 |
| 2026-07-31 | 5.84 | 5.85 | 5.74 | 5.84 | +0.34% | 93,500 |
| 2026-07-30 | 5.78 | 5.83 | 5.75 | 5.82 | +1.93% | 125,300 |
| 2026-07-29 | 5.75 | 5.78 | 5.67 | 5.71 | -0.70% | 98,200 |
| 2026-07-28 | 5.78 | 5.80 | 5.74 | 5.75 | -0.69% | 56,600 |
| 2026-07-27 | 5.86 | 5.86 | 5.78 | 5.79 | -0.52% | 49,600 |
| 2026-07-24 | 5.80 | 5.86 | 5.76 | 5.82 | +0.69% | 80,600 |
| 2026-07-23 | 5.80 | 5.81 | 5.72 | 5.78 | -0.52% | 106,400 |
| 2026-07-22 | 5.83 | 5.87 | 5.81 | 5.81 | -1.02% | 175,400 |
| 2026-07-21 | 5.89 | 5.91 | 5.85 | 5.87 | -0.17% | 53,600 |
| 2026-07-20 | 5.91 | 5.91 | 5.85 | 5.88 | -0.17% | 61,700 |
| 2026-07-17 | 5.86 | 5.93 | 5.85 | 5.89 | -1.51% | 223,400 |
| 2026-07-16 | 6.02 | 6.02 | 5.93 | 5.98 | -0.83% | 91,500 |
| 2026-07-15 | 6.00 | 6.04 | 5.95 | 6.03 | +1.01% | 105,100 |
| 2026-07-14 | 5.95 | 6.01 | 5.95 | 5.97 | +1.02% | 175,000 |
| 2026-07-13 | 5.95 | 5.98 | 5.91 | 5.91 | -1.34% | 106,400 |
| 2026-07-10 | 6.02 | 6.04 | 5.97 | 5.99 | +0.00% | 222,700 |
| 2026-07-09 | 6.00 | 6.04 | 5.98 | 5.99 | -0.17% | 150,800 |
| 2026-07-08 | 5.99 | 6.15 | 5.94 | 6.00 | -0.50% | 152,100 |
| 2026-07-07 | 6.07 | 6.11 | 6.01 | 6.03 | -1.31% | 101,700 |
| 2026-07-06 | 6.14 | 6.17 | 6.11 | 6.11 | -0.49% | 151,300 |
| 2026-07-02 | 6.16 | 6.18 | 6.08 | 6.14 | +0.49% | 144,100 |
| 2026-07-01 | 6.12 | 6.15 | 6.09 | 6.11 | -0.16% | 138,500 |
| 2026-06-30 | 6.08 | 6.15 | 6.07 | 6.12 | +0.82% | 257,700 |
| 2026-06-29 | 6.00 | 6.08 | 5.97 | 6.07 | +2.19% | 115,700 |
| 2026-06-26 | 5.98 | 6.04 | 5.92 | 5.94 | -0.67% | 67,200 |
| 2026-06-25 | 6.02 | 6.08 | 5.96 | 5.98 | +0.34% | 164,200 |
| 2026-06-24 | 5.96 | 6.00 | 5.91 | 5.96 | +0.68% | 77,500 |
| 2026-06-23 | 5.95 | 5.95 | 5.77 | 5.92 | -1.17% | 234,800 |
| 2026-06-22 | 6.02 | 6.04 | 5.95 | 5.99 | +0.00% | 68,700 |
| 2026-06-18 | 5.99 | 6.01 | 5.94 | 5.99 | +1.01% | 226,900 |
| 2026-06-17 | 5.98 | 6.00 | 5.85 | 5.93 | -1.17% | 180,300 |
| 2026-06-16 | 6.02 | 6.06 | 6.00 | 6.00 | +0.00% | 117,600 |
| 2026-06-15 | 5.94 | 6.01 | 5.92 | 6.00 | +1.69% | 96,400 |
| 2026-06-12 | 5.89 | 5.93 | 5.88 | 5.90 | +0.85% | 53,900 |
| 2026-06-11 | 5.76 | 5.89 | 5.76 | 5.85 | +1.39% | 92,800 |
| 2026-06-10 | 5.88 | 5.89 | 5.77 | 5.77 | -0.86% | 39,500 |
| 2026-06-09 | 5.88 | 5.92 | 5.73 | 5.82 | -1.36% | 139,000 |
| 2026-06-08 | 5.95 | 5.99 | 5.84 | 5.90 | -0.17% | 62,600 |
| 2026-06-05 | 6.04 | 6.05 | 5.90 | 5.91 | -2.64% | 211,300 |
| 2026-06-04 | 6.01 | 6.10 | 6.01 | 6.07 | +0.50% | 120,200 |
| 2026-06-03 | 6.05 | 6.06 | 6.02 | 6.04 | -0.49% | 171,900 |
| 2026-06-02 | 6.04 | 6.07 | 6.01 | 6.07 | +0.00% | 104,200 |
| 2026-06-01 | 6.04 | 6.07 | 5.99 | 6.07 | +0.83% | 136,600 |
| 2026-05-29 | 6.02 | 6.05 | 5.99 | 6.02 | +0.00% | 136,800 |
| 2026-05-28 | 5.90 | 6.03 | 5.90 | 6.02 | +2.03% | 132,400 |
| 2026-05-27 | 5.98 | 6.00 | 5.89 | 5.90 | -1.01% | 187,500 |
| 2026-05-26 | 5.90 | 5.99 | 5.88 | 5.96 | +1.53% | 130,700 |
| 2026-05-22 | 5.85 | 5.89 | 5.83 | 5.87 | +0.86% | 57,000 |
| 2026-05-21 | 5.81 | 5.84 | 5.77 | 5.82 | -0.17% | 109,400 |
| 2026-05-20 | 5.79 | 5.86 | 5.78 | 5.83 | +0.52% | 306,100 |
| 2026-05-19 | 5.89 | 5.89 | 5.79 | 5.80 | -1.86% | 152,200 |
| 2026-05-18 | 5.94 | 5.95 | 5.87 | 5.91 | -1.17% | 102,100 |
| 2026-05-15 | 5.99 | 6.01 | 5.91 | 5.98 | -1.16% | 148,600 |
| 2026-05-14 | 6.04 | 6.07 | 6.02 | 6.05 | +0.33% | 242,500 |
| 2026-05-13 | 6.01 | 6.03 | 5.98 | 6.03 | +0.17% | 187,200 |
| 2026-05-12 | 6.01 | 6.02 | 5.98 | 6.02 | +0.17% | 118,000 |
| 2026-05-11 | 6.00 | 6.04 | 5.98 | 6.01 | +0.33% | 117,900 |
| 2026-05-08 | 5.94 | 6.00 | 5.93 | 5.99 | +0.34% | 204,400 |
| 2026-05-07 | 5.99 | 5.99 | 5.91 | 5.97 | +0.34% | 265,800 |
| 2026-05-06 | 5.90 | 5.97 | 5.90 | 5.95 | +1.36% | 718,600 |
| 2026-05-05 | 5.86 | 5.88 | 5.84 | 5.87 | +1.03% | 71,400 |
| 2026-05-04 | 5.87 | 5.87 | 5.81 | 5.81 | -1.02% | 98,800 |
| 2026-05-01 | 5.86 | 5.89 | 5.84 | 5.87 | +0.69% | 229,600 |
| 2026-04-30 | 5.83 | 5.86 | 5.80 | 5.83 | +1.04% | 230,800 |
| 2026-04-29 | 5.77 | 5.85 | 5.77 | 5.77 | -0.35% | 57,700 |
| 2026-04-28 | 5.83 | 5.85 | 5.75 | 5.79 | -0.86% | 98,900 |
| 2026-04-27 | 5.81 | 5.86 | 5.81 | 5.84 | +0.00% | 54,000 |
| 2026-04-24 | 5.85 | 5.86 | 5.82 | 5.84 | +0.69% | 88,100 |
| 2026-04-23 | 5.78 | 5.82 | 5.75 | 5.80 | +0.17% | 54,100 |
| 2026-04-22 | 5.81 | 5.86 | 5.76 | 5.79 | +0.35% | 80,400 |
| 2026-04-21 | 5.81 | 5.83 | 5.74 | 5.77 | -0.52% | 144,600 |
| 2026-04-20 | 5.82 | 5.85 | 5.80 | 5.80 | -0.85% | 65,400 |
| 2026-04-17 | 5.83 | 5.87 | 5.82 | 5.85 | +0.17% | 81,600 |
| 2026-04-16 | 5.89 | 5.90 | 5.81 | 5.84 | -0.34% | 135,500 |
| 2026-04-15 | 5.86 | 5.91 | 5.86 | 5.86 | +0.00% | 119,500 |
| 2026-04-14 | 5.88 | 5.88 | 5.80 | 5.86 | +0.51% | 45,200 |
| 2026-04-13 | 5.78 | 5.83 | 5.77 | 5.83 | +0.87% | 127,200 |
| 2026-04-10 | 5.81 | 5.82 | 5.78 | 5.78 | -0.86% | 94,900 |
| 2026-04-09 | 5.77 | 5.83 | 5.74 | 5.83 | +1.04% | 99,900 |
| 2026-04-08 | 5.67 | 5.80 | 5.67 | 5.77 | +3.59% | 107,000 |
| 2026-04-07 | 5.57 | 5.59 | 5.53 | 5.57 | +0.18% | 85,700 |
| 2026-04-06 | 5.57 | 5.59 | 5.54 | 5.56 | -0.36% | 152,200 |
| 2026-04-02 | 5.51 | 5.59 | 5.47 | 5.58 | +0.18% | 153,900 |
| 2026-04-01 | 5.57 | 5.61 | 5.55 | 5.57 | +0.00% | 119,300 |
| 2026-03-31 | 5.42 | 5.57 | 5.39 | 5.57 | +3.34% | 148,500 |
| 2026-03-30 | 5.46 | 5.48 | 5.39 | 5.39 | -1.10% | 115,100 |
| 2026-03-27 | 5.56 | 5.56 | 5.45 | 5.45 | -2.68% | 100,200 |
| 2026-03-26 | 5.64 | 5.66 | 5.57 | 5.60 | -0.88% | 101,300 |
| 2026-03-25 | 5.61 | 5.66 | 5.61 | 5.65 | +1.62% | 76,200 |
| 2026-03-24 | 5.57 | 5.60 | 5.50 | 5.56 | -0.71% | 88,300 |
| 2026-03-23 | 5.62 | 5.64 | 5.58 | 5.60 | +0.90% | 104,800 |
| 2026-03-20 | 5.65 | 5.69 | 5.54 | 5.55 | -1.94% | 246,500 |
| 2026-03-19 | 5.64 | 5.71 | 5.64 | 5.66 | -0.35% | 120,800 |
| 2026-03-18 | 5.70 | 5.71 | 5.67 | 5.68 | -1.22% | 64,800 |
| 2026-03-17 | 5.76 | 5.81 | 5.75 | 5.75 | +0.35% | 134,500 |
| 2026-03-16 | 5.73 | 5.77 | 5.70 | 5.73 | +1.06% | 52,200 |
| 2026-03-13 | 5.73 | 5.76 | 5.65 | 5.67 | -0.70% | 86,500 |
| 2026-03-12 | 5.76 | 5.80 | 5.70 | 5.71 | -1.55% | 248,100 |
| 2026-03-11 | 5.73 | 5.80 | 5.73 | 5.80 | +1.58% | 137,600 |
| 2026-03-10 | 5.66 | 5.74 | 5.65 | 5.71 | +0.53% | 120,000 |
| 2026-03-09 | 5.65 | 5.68 | 5.58 | 5.68 | +0.00% | 176,500 |
| 2026-03-06 | 5.69 | 5.72 | 5.68 | 5.68 | -1.05% | 132,700 |
| 2026-03-05 | 5.85 | 5.89 | 5.74 | 5.74 | -2.21% | 131,200 |
| 2026-03-04 | 5.94 | 5.98 | 5.87 | 5.87 | -1.34% | 405,100 |
| 2026-03-03 | 5.97 | 6.00 | 5.91 | 5.95 | -1.82% | 201,400 |
| 2026-03-02 | 6.00 | 6.08 | 6.00 | 6.06 | +0.33% | 86,100 |
| 2026-02-27 | 6.02 | 6.06 | 6.01 | 6.04 | +0.33% | 134,000 |
| 2026-02-26 | 6.00 | 6.05 | 6.00 | 6.02 | -0.82% | 193,600 |
| 2026-02-25 | 6.01 | 6.07 | 6.01 | 6.07 | +1.34% | 147,700 |
| 2026-02-24 | 5.96 | 6.00 | 5.95 | 5.99 | +0.84% | 151,900 |
| 2026-02-23 | 5.97 | 6.02 | 5.93 | 5.94 | -0.83% | 156,200 |
| 2026-02-20 | 5.98 | 6.02 | 5.95 | 5.99 | +0.17% | 184,000 |
| 2026-02-19 | 6.02 | 6.03 | 5.97 | 5.98 | -1.16% | 120,000 |
| 2026-02-18 | 6.04 | 6.08 | 6.03 | 6.05 | -0.33% | 233,200 |
| 2026-02-17 | 6.00 | 6.08 | 6.00 | 6.07 | +1.00% | 255,600 |
| 2026-02-13 | 5.99 | 6.01 | 5.97 | 6.01 | +1.01% | 301,200 |
| 2026-02-12 | 6.06 | 6.06 | 5.95 | 5.95 | -2.14% | 270,500 |
| 2026-02-11 | 6.05 | 6.08 | 6.02 | 6.08 | +1.00% | 79,600 |
| 2026-02-10 | 6.00 | 6.06 | 6.00 | 6.02 | +0.00% | 201,700 |
| 2026-02-09 | 6.00 | 6.04 | 6.00 | 6.02 | +0.00% | 106,100 |
| 2026-02-06 | 5.97 | 6.03 | 5.97 | 6.02 | +0.67% | 197,300 |
| 2026-02-05 | 5.96 | 5.99 | 5.93 | 5.98 | -0.33% | 160,000 |
| 2026-02-04 | 5.96 | 6.03 | 5.92 | 6.00 | +0.67% | 408,100 |
| 2026-02-03 | 6.00 | 6.02 | 5.93 | 5.96 | -0.50% | 220,400 |
| 2026-02-02 | 5.88 | 6.01 | 5.88 | 5.99 | +1.18% | 178,600 |
| 2026-01-30 | 5.94 | 5.98 | 5.89 | 5.92 | -0.17% | 468,600 |
| 2026-01-29 | 5.92 | 5.95 | 5.90 | 5.93 | +0.00% | 260,300 |
| 2026-01-28 | 5.95 | 5.99 | 5.93 | 5.93 | -0.17% | 225,700 |
| 2026-01-27 | 5.92 | 5.96 | 5.90 | 5.94 | +0.68% | 352,100 |
| 2026-01-26 | 5.91 | 5.91 | 5.88 | 5.90 | -0.34% | 179,600 |
| 2026-01-23 | 5.91 | 5.96 | 5.89 | 5.92 | -0.17% | 223,400 |
| 2026-01-22 | 5.88 | 5.94 | 5.88 | 5.93 | +1.37% | 247,100 |
| 2026-01-21 | 5.89 | 5.91 | 5.82 | 5.85 | -0.51% | 314,600 |
| 2026-01-20 | 5.88 | 5.94 | 5.88 | 5.88 | -2.65% | 326,000 |
| 2026-01-16 | 6.03 | 6.09 | 6.01 | 6.04 | +0.83% | 1,327,000 |
| 2026-01-15 | 5.98 | 6.02 | 5.98 | 5.99 | +0.17% | 358,400 |
| 2026-01-14 | 5.99 | 6.00 | 5.95 | 5.98 | -0.17% | 470,800 |
| 2026-01-13 | 5.97 | 6.02 | 5.96 | 5.99 | +0.34% | 410,200 |
| 2026-01-12 | 5.87 | 5.97 | 5.87 | 5.97 | +1.53% | 338,100 |
| 2026-01-09 | 5.84 | 5.89 | 5.83 | 5.88 | +1.20% | 219,100 |
| 2026-01-08 | 5.79 | 5.84 | 5.79 | 5.81 | +0.52% | 216,800 |
| 2026-01-07 | 5.76 | 5.81 | 5.76 | 5.78 | +0.00% | 175,000 |
| 2026-01-06 | 5.74 | 5.80 | 5.74 | 5.78 | +0.70% | 351,900 |
| 2026-01-05 | 5.71 | 5.76 | 5.71 | 5.74 | +0.70% | 479,200 |
| 2026-01-02 | 5.69 | 5.72 | 5.67 | 5.70 | +0.71% | 249,700 |
| 2025-12-31 | 5.70 | 5.71 | 5.65 | 5.66 | -0.35% | 211,500 |
| 2025-12-30 | 5.67 | 5.71 | 5.67 | 5.68 | +0.18% | 147,700 |
| 2025-12-29 | 5.68 | 5.70 | 5.65 | 5.67 | -0.53% | 120,000 |
| 2025-12-26 | 5.71 | 5.71 | 5.69 | 5.70 | +0.18% | 52,400 |
| 2025-12-24 | 5.68 | 5.70 | 5.67 | 5.69 | +0.00% | 46,900 |
| 2025-12-23 | 5.66 | 5.71 | 5.66 | 5.69 | +0.35% | 81,600 |
| 2025-12-22 | 5.60 | 5.67 | 5.59 | 5.67 | +1.25% | 212,700 |
| 2025-12-19 | 5.55 | 5.61 | 5.54 | 5.60 | +1.08% | 139,900 |
| 2025-12-18 | 5.53 | 5.58 | 5.53 | 5.54 | +0.73% | 233,100 |
| 2025-12-17 | 5.57 | 5.57 | 5.50 | 5.50 | -2.14% | 151,200 |
| 2025-12-16 | 5.65 | 5.67 | 5.62 | 5.62 | -0.53% | 192,800 |
| 2025-12-15 | 5.67 | 5.70 | 5.65 | 5.65 | -0.53% | 180,400 |
| 2025-12-12 | 5.69 | 5.69 | 5.64 | 5.68 | -0.18% | 182,500 |
| 2025-12-11 | 5.66 | 5.70 | 5.65 | 5.69 | +0.71% | 138,800 |
| 2025-12-10 | 5.61 | 5.67 | 5.60 | 5.65 | +0.00% | 206,600 |
| 2025-12-09 | 5.66 | 5.72 | 5.63 | 5.65 | -0.70% | 253,200 |
| 2025-12-08 | 5.74 | 5.74 | 5.68 | 5.69 | -0.70% | 145,700 |
| 2025-12-05 | 5.76 | 5.76 | 5.72 | 5.73 | -0.52% | 55,500 |
| 2025-12-04 | 5.74 | 5.77 | 5.71 | 5.76 | +0.35% | 151,600 |
| 2025-12-03 | 5.68 | 5.75 | 5.68 | 5.74 | +0.35% | 132,700 |
| 2025-12-02 | 5.75 | 5.76 | 5.71 | 5.72 | -0.17% | 159,500 |
| 2025-12-01 | 5.74 | 5.76 | 5.72 | 5.73 | -0.52% | 90,100 |
| 2025-11-28 | 5.74 | 5.78 | 5.73 | 5.76 | +1.05% | 102,600 |
| 2025-11-26 | 5.65 | 5.73 | 5.65 | 5.70 | +1.24% | 72,300 |
| 2025-11-25 | 5.59 | 5.66 | 5.58 | 5.63 | +0.18% | 132,700 |
| 2025-11-24 | 5.59 | 5.63 | 5.57 | 5.62 | +1.44% | 107,900 |
| 2025-11-21 | 5.50 | 5.59 | 5.49 | 5.54 | +0.73% | 127,000 |
| 2025-11-20 | 5.66 | 5.75 | 5.50 | 5.50 | -1.96% | 164,900 |
| 2025-11-19 | 5.60 | 5.63 | 5.55 | 5.61 | +0.36% | 187,700 |
| 2025-11-18 | 5.59 | 5.64 | 5.56 | 5.59 | -0.71% | 178,300 |
| 2025-11-17 | 5.67 | 5.68 | 5.59 | 5.63 | -1.75% | 198,200 |
| 2025-11-14 | 5.71 | 5.76 | 5.70 | 5.73 | -0.52% | 139,700 |
| 2025-11-13 | 5.80 | 5.85 | 5.75 | 5.76 | -1.20% | 166,600 |
| 2025-11-12 | 5.84 | 5.84 | 5.81 | 5.83 | +0.00% | 157,200 |
| 2025-11-11 | 5.77 | 5.83 | 5.77 | 5.83 | +1.04% | 167,800 |
| 2025-11-10 | 5.74 | 5.79 | 5.73 | 5.77 | +0.87% | 78,400 |
| 2025-11-07 | 5.68 | 5.74 | 5.64 | 5.72 | +0.70% | 130,300 |
| 2025-11-06 | 5.72 | 5.75 | 5.68 | 5.68 | -1.22% | 166,000 |
| 2025-11-05 | 5.74 | 5.77 | 5.73 | 5.75 | +0.17% | 122,600 |
| 2025-11-04 | 5.75 | 5.78 | 5.72 | 5.74 | -0.86% | 145,700 |
| 2025-11-03 | 5.82 | 5.83 | 5.79 | 5.79 | -0.52% | 116,500 |
| 2025-10-31 | 5.85 | 5.85 | 5.82 | 5.82 | +0.17% | 93,800 |
| 2025-10-30 | 5.82 | 5.86 | 5.80 | 5.81 | -0.51% | 153,600 |
| 2025-10-29 | 5.85 | 5.86 | 5.82 | 5.84 | -0.34% | 119,000 |
| 2025-10-28 | 5.84 | 5.88 | 5.79 | 5.86 | +1.03% | 120,200 |
| 2025-10-27 | 5.80 | 5.82 | 5.75 | 5.80 | +0.87% | 136,600 |
| 2025-10-24 | 5.73 | 5.76 | 5.70 | 5.75 | +0.70% | 106,700 |
| 2025-10-23 | 5.65 | 5.72 | 5.62 | 5.71 | +0.71% | 130,400 |
| 2025-10-22 | 5.68 | 5.70 | 5.62 | 5.67 | -0.18% | 150,800 |
| 2025-10-21 | 5.69 | 5.71 | 5.66 | 5.68 | -0.18% | 117,100 |
| 2025-10-20 | 5.65 | 5.71 | 5.64 | 5.69 | +0.53% | 199,500 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+3.78%). Peor mes: Mar (-5.63%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Clough Global Opportunities Fund (GLO)?
5.39 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de GLO?
Máximo de 6.18 y mínimo de 5.25 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Clough Global Opportunities Fund?
Históricamente, el mes más fuerte de GLO ha sido May (media +3.78%) y el más débil Mar (media -5.63%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.