General de Galerias Comerciales SOCIMI S.A. (GGC.MC) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 160.00 | 161.00 | 160.00 | 161.00 | +0.00% | 3 |
| 2026-09-01 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 3 |
| 2026-08-31 | 160.00 | 161.00 | 160.00 | 161.00 | +0.00% | 3 |
| 2026-08-28 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-25 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-21 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-18 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-11 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-08-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 51 |
| 2026-08-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 51 |
| 2026-08-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 51 |
| 2026-08-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 51 |
| 2026-08-03 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 51 |
| 2026-07-31 | 160.00 | 161.00 | 158.00 | 161.00 | +0.00% | 51 |
| 2026-07-30 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-29 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-28 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-22 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-21 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-15 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-03 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-02 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-07-01 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-30 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-29 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-25 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-22 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-18 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-15 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-11 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-03 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-02 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-06-01 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-29 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 15 |
| 2026-05-28 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 15 |
| 2026-05-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 15 |
| 2026-05-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 15 |
| 2026-05-25 | 162.00 | 162.00 | 161.00 | 161.00 | +0.00% | 15 |
| 2026-05-22 | 162.00 | 162.00 | 161.00 | 161.00 | +0.00% | 32 |
| 2026-05-21 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-18 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-15 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-11 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-05-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-30 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-29 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-28 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-22 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-21 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-15 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-02 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-04-01 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-31 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-30 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-25 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-18 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-11 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-03 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-03-02 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-25 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-18 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-17 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-11 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-10 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-02-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 21 |
| 2026-02-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 21 |
| 2026-02-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 21 |
| 2026-02-03 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 21 |
| 2026-02-02 | 162.00 | 162.00 | 161.00 | 161.00 | +0.00% | 21 |
| 2026-01-30 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-29 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-28 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-27 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-26 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-23 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-22 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-20 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-19 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-16 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-15 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 0 |
| 2026-01-13 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-12 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-09 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-06 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-05 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2026-01-02 | 161.00 | 161.00 | 161.00 | 161.00 | +0.00% | 215 |
| 2025-12-31 | 161.00 | 161.00 | 161.00 | 161.00 | +4.55% | 215 |
| 2025-12-30 | 154.00 | 154.00 | 154.00 | 154.00 | +0.00% | 244 |
| 2025-12-29 | 154.00 | 154.00 | 154.00 | 154.00 | +4.76% | 244 |
| 2025-12-24 | 147.00 | 147.00 | 147.00 | 147.00 | +0.00% | 34 |
| 2025-12-23 | 154.00 | 154.00 | 147.00 | 147.00 | -3.29% | 34 |
| 2025-12-22 | 152.00 | 152.00 | 152.00 | 152.00 | +0.00% | 150 |
| 2025-12-19 | 152.00 | 152.00 | 152.00 | 152.00 | +3.40% | 150 |
| 2025-12-18 | 147.00 | 147.00 | 147.00 | 147.00 | +3.52% | 200 |
| 2025-12-17 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-12-16 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 115 |
| 2025-12-15 | 147.00 | 147.00 | 142.00 | 142.00 | +0.00% | 115 |
| 2025-12-12 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-10 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-09 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-08 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-05 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-04 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-03 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 60 |
| 2025-12-02 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 60 |
| 2025-12-01 | 145.00 | 145.00 | 142.00 | 142.00 | +0.00% | 80 |
| 2025-11-28 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 68 |
| 2025-11-27 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 68 |
| 2025-11-26 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 100 |
| 2025-11-25 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-24 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-21 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-20 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-19 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-18 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-17 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 51 |
| 2025-11-14 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 51 |
| 2025-11-13 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 142 |
| 2025-11-12 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 142 |
| 2025-11-11 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 142 |
| 2025-11-10 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-11-07 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-11-06 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-11-05 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-11-04 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-11-03 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-31 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-30 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-29 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-28 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-27 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-24 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-23 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-22 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-21 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-20 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-17 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-15 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-14 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-13 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-10 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-09 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-08 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-07 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-06 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-03 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-02 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-10-01 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-30 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-29 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 5 |
| 2025-09-26 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 5 |
| 2025-09-25 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 5 |
| 2025-09-24 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 5 |
| 2025-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 5 |
| 2025-09-22 | 141.00 | 142.00 | 141.00 | 142.00 | +0.00% | 5 |
| 2025-09-19 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-18 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-17 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-16 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-15 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-12 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-11 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
| 2025-09-10 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Dic (+13.38%). Peor mes: Nov (+0.00%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de General de Galerias Comerciales SOCIMI S.A. (GGC.MC)?
161.00 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de GGC.MC?
Máximo de 162.00 y mínimo de 141.00 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de General de Galerias Comerciales SOCIMI S.A.?
Históricamente, el mes más fuerte de GGC.MC ha sido Dic (media +13.38%) y el más débil Nov (media +0.00%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 426 velas diarias del data lake de Closelook.