Comparing Back to the side-by-side chart ↗
Ramsay Generale De Sante (GDS.PA) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.52 | 9.62 | 9.50 | 9.50 | +0.00% | 727 |
| 2026-10-15 | 9.88 | 9.90 | 9.50 | 9.50 | -3.26% | 1,803 |
| 2026-10-14 | 9.92 | 9.92 | 9.82 | 9.82 | -0.41% | 250 |
| 2026-10-13 | 9.88 | 9.92 | 9.82 | 9.86 | -0.20% | 116 |
| 2026-10-12 | 9.96 | 10.00 | 9.88 | 9.88 | -0.80% | 571 |
| 2026-10-09 | 9.98 | 10.00 | 9.96 | 9.96 | +0.00% | 21 |
| 2026-10-08 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 22 |
| 2026-10-07 | 10.05 | 10.05 | 9.96 | 9.96 | -0.90% | 208 |
| 2026-10-06 | 10.00 | 10.05 | 9.82 | 10.05 | +0.50% | 2,535 |
| 2026-10-05 | 9.72 | 10.00 | 9.72 | 10.00 | +3.31% | 416 |
| 2026-10-02 | 9.52 | 9.76 | 9.52 | 9.68 | +1.89% | 1,107 |
| 2026-10-01 | 9.76 | 9.76 | 9.50 | 9.50 | -1.04% | 748 |
| 2026-09-30 | 9.54 | 9.60 | 9.54 | 9.60 | -0.83% | 233 |
| 2026-09-29 | 9.74 | 9.74 | 9.50 | 9.68 | -0.21% | 1,502 |
| 2026-09-28 | 9.80 | 9.80 | 9.70 | 9.70 | -1.22% | 19 |
| 2026-09-25 | 9.94 | 9.94 | 9.50 | 9.82 | -1.41% | 3,062 |
| 2026-09-24 | 9.80 | 9.98 | 9.70 | 9.96 | +1.63% | 2,067 |
| 2026-09-23 | 10.10 | 10.10 | 9.70 | 9.80 | -2.97% | 5,905 |
| 2026-09-22 | 10.35 | 10.40 | 9.80 | 10.10 | -2.42% | 1,368 |
| 2026-09-21 | 10.65 | 10.65 | 10.35 | 10.35 | -1.90% | 612 |
| 2026-09-18 | 11.00 | 11.00 | 10.50 | 10.55 | -4.09% | 1,305 |
| 2026-09-17 | 11.00 | 11.35 | 10.80 | 11.00 | +0.00% | 2,601 |
| 2026-09-16 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 6 |
| 2026-09-15 | 10.75 | 11.35 | 10.75 | 11.00 | +2.80% | 3,846 |
| 2026-09-14 | 10.80 | 10.80 | 10.70 | 10.70 | +0.47% | 126 |
| 2026-09-11 | 10.65 | 10.70 | 10.60 | 10.65 | +0.00% | 25 |
| 2026-09-10 | 10.55 | 10.65 | 10.55 | 10.65 | +1.43% | 30 |
| 2026-09-09 | 10.65 | 10.80 | 10.50 | 10.50 | +0.00% | 452 |
| 2026-09-08 | 10.40 | 10.50 | 10.40 | 10.50 | +0.48% | 196 |
| 2026-09-07 | 10.80 | 10.80 | 10.45 | 10.45 | -2.34% | 436 |
| 2026-09-04 | 11.00 | 11.00 | 10.60 | 10.70 | -2.73% | 1,100 |
| 2026-09-03 | 11.00 | 11.00 | 10.95 | 11.00 | +0.00% | 124 |
| 2026-09-02 | 11.05 | 11.05 | 10.95 | 11.00 | +0.46% | 23 |
| 2026-09-01 | 11.00 | 11.00 | 10.95 | 10.95 | -0.45% | 33 |
| 2026-08-31 | 11.05 | 11.05 | 11.00 | 11.00 | +0.00% | 24 |
| 2026-08-28 | 11.00 | 11.00 | 10.95 | 11.00 | +0.00% | 1,693 |
| 2026-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 35 |
| 2026-08-26 | 10.95 | 11.00 | 10.90 | 11.00 | +0.46% | 59 |
| 2026-08-25 | 11.10 | 11.10 | 10.95 | 10.95 | -1.35% | 988 |
| 2026-08-24 | 11.05 | 11.10 | 10.95 | 11.10 | +0.45% | 1,339 |
| 2026-08-21 | 10.70 | 11.05 | 10.70 | 11.05 | +3.76% | 1,811 |
| 2026-08-20 | 10.65 | 10.65 | 10.65 | 10.65 | +0.00% | 81 |
| 2026-08-19 | 10.75 | 10.75 | 10.65 | 10.65 | -0.47% | 39 |
| 2026-08-18 | 10.75 | 10.75 | 10.70 | 10.70 | -0.47% | 3 |
| 2026-08-17 | 10.75 | 10.75 | 10.75 | 10.75 | +1.42% | 96 |
| 2026-08-14 | 10.55 | 10.60 | 10.55 | 10.60 | +0.00% | 430 |
| 2026-08-13 | 10.90 | 10.90 | 10.60 | 10.60 | -2.75% | 465 |
| 2026-08-12 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 8 |
| 2026-08-11 | 10.95 | 11.00 | 10.90 | 10.90 | +0.00% | 1,983 |
| 2026-08-10 | 10.95 | 10.95 | 10.90 | 10.90 | +0.00% | 59 |
| 2026-08-07 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 53 |
| 2026-08-06 | 10.95 | 10.95 | 10.90 | 10.90 | +0.00% | 82 |
| 2026-08-05 | 11.10 | 11.10 | 10.90 | 10.90 | -0.91% | 388 |
| 2026-08-04 | 10.95 | 11.00 | 10.95 | 11.00 | +0.46% | 119 |
| 2026-08-03 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 29 |
| 2026-07-31 | 10.95 | 11.35 | 10.95 | 11.00 | +0.46% | 1,344 |
| 2026-07-30 | 11.00 | 11.00 | 10.95 | 10.95 | -0.45% | 92 |
| 2026-07-29 | 10.85 | 11.10 | 10.80 | 11.00 | +2.33% | 1,009 |
| 2026-07-28 | 10.85 | 10.85 | 10.75 | 10.75 | -0.46% | 75 |
| 2026-07-27 | 10.75 | 10.80 | 10.75 | 10.80 | +0.47% | 87 |
| 2026-07-24 | 10.90 | 10.90 | 10.75 | 10.75 | -1.83% | 12 |
| 2026-07-23 | 10.95 | 10.95 | 10.95 | 10.95 | +0.00% | 11 |
| 2026-07-22 | 10.95 | 10.95 | 10.75 | 10.95 | +1.39% | 13 |
| 2026-07-21 | 10.80 | 10.95 | 10.75 | 10.80 | +0.47% | 129 |
| 2026-07-20 | 10.85 | 10.95 | 10.75 | 10.75 | -1.83% | 92 |
| 2026-07-17 | 10.90 | 10.95 | 10.90 | 10.95 | +0.92% | 11 |
| 2026-07-16 | 10.90 | 10.95 | 10.85 | 10.85 | +0.00% | 20 |
| 2026-07-15 | 10.95 | 11.00 | 10.85 | 10.85 | -1.81% | 930 |
| 2026-07-14 | 11.15 | 11.20 | 10.55 | 11.05 | -1.34% | 1,214 |
| 2026-07-13 | 11.20 | 11.20 | 10.95 | 11.20 | +0.00% | 102 |
| 2026-07-10 | 11.10 | 11.20 | 10.95 | 11.20 | +0.90% | 64 |
| 2026-07-09 | 11.10 | 11.10 | 11.10 | 11.10 | +1.37% | 18 |
| 2026-07-08 | 11.00 | 11.00 | 10.95 | 10.95 | -0.90% | 104 |
| 2026-07-07 | 11.10 | 11.20 | 11.00 | 11.05 | +0.00% | 36 |
| 2026-07-06 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00% | 74 |
| 2026-07-03 | 11.05 | 11.10 | 11.05 | 11.05 | -1.34% | 76 |
| 2026-07-02 | 11.35 | 11.35 | 11.20 | 11.20 | -1.32% | 218 |
| 2026-07-01 | 11.35 | 11.35 | 11.30 | 11.35 | +0.00% | 55 |
| 2026-06-30 | 11.35 | 11.35 | 11.25 | 11.35 | -0.44% | 362 |
| 2026-06-29 | 11.35 | 11.40 | 11.35 | 11.40 | +0.88% | 25 |
| 2026-06-26 | 11.40 | 11.40 | 11.30 | 11.30 | -1.31% | 105 |
| 2026-06-25 | 11.25 | 11.50 | 11.25 | 11.45 | +1.78% | 1,247 |
| 2026-06-24 | 11.10 | 11.25 | 11.10 | 11.25 | +0.90% | 203 |
| 2026-06-23 | 11.10 | 11.15 | 11.10 | 11.15 | +0.90% | 102 |
| 2026-06-22 | 11.15 | 11.15 | 11.05 | 11.05 | +0.00% | 63 |
| 2026-06-19 | 10.95 | 11.05 | 10.95 | 11.05 | +0.45% | 67 |
| 2026-06-18 | 11.20 | 11.20 | 11.00 | 11.00 | -1.35% | 686 |
| 2026-06-17 | 11.25 | 11.25 | 11.15 | 11.15 | -1.33% | 171 |
| 2026-06-16 | 11.25 | 11.30 | 11.25 | 11.30 | +0.89% | 16 |
| 2026-06-15 | 11.35 | 11.35 | 11.20 | 11.20 | -1.32% | 94 |
| 2026-06-12 | 11.40 | 11.50 | 11.35 | 11.35 | +2.71% | 966 |
| 2026-06-11 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00% | 10 |
| 2026-06-10 | 11.10 | 11.10 | 11.05 | 11.05 | -0.45% | 60 |
| 2026-06-09 | 11.45 | 11.45 | 11.05 | 11.10 | -1.33% | 846 |
| 2026-06-08 | 11.10 | 11.25 | 10.95 | 11.25 | +2.27% | 1,051 |
| 2026-06-05 | 11.05 | 11.10 | 11.00 | 11.00 | +0.00% | 206 |
| 2026-06-04 | 11.15 | 11.30 | 11.00 | 11.00 | -0.90% | 344 |
| 2026-06-03 | 11.30 | 11.35 | 11.10 | 11.10 | -1.77% | 1,040 |
| 2026-06-02 | 11.35 | 11.45 | 11.30 | 11.30 | +0.00% | 948 |
| 2026-06-01 | 11.55 | 11.55 | 11.15 | 11.30 | -1.74% | 1,104 |
| 2026-05-29 | 10.70 | 11.50 | 10.70 | 11.50 | +7.98% | 4,082 |
| 2026-05-28 | 10.70 | 10.75 | 10.65 | 10.65 | -0.47% | 163 |
| 2026-05-27 | 10.80 | 10.80 | 10.70 | 10.70 | +0.47% | 26 |
| 2026-05-26 | 10.75 | 10.75 | 10.65 | 10.65 | -1.39% | 28 |
| 2026-05-25 | 10.65 | 10.80 | 10.65 | 10.80 | +1.41% | 1,673 |
| 2026-05-22 | 10.55 | 10.65 | 10.55 | 10.65 | +1.43% | 80 |
| 2026-05-21 | 10.55 | 10.55 | 10.50 | 10.50 | -0.47% | 56 |
| 2026-05-20 | 10.70 | 10.70 | 10.55 | 10.55 | -1.86% | 499 |
| 2026-05-19 | 10.35 | 10.75 | 10.30 | 10.75 | +4.37% | 632 |
| 2026-05-18 | 10.30 | 10.40 | 10.30 | 10.30 | +0.00% | 90 |
| 2026-05-15 | 10.30 | 10.45 | 10.30 | 10.30 | -0.96% | 114 |
| 2026-05-14 | 10.40 | 10.45 | 10.30 | 10.40 | +0.00% | 271 |
| 2026-05-13 | 10.30 | 10.45 | 10.30 | 10.40 | -0.48% | 454 |
| 2026-05-12 | 10.45 | 10.50 | 10.35 | 10.45 | +1.46% | 502 |
| 2026-05-11 | 10.30 | 10.45 | 10.30 | 10.30 | -0.96% | 544 |
| 2026-05-08 | 10.35 | 10.40 | 10.00 | 10.40 | +0.48% | 1,646 |
| 2026-05-07 | 10.25 | 10.35 | 10.00 | 10.35 | +0.49% | 2,657 |
| 2026-05-06 | 9.84 | 10.30 | 9.84 | 10.30 | +5.10% | 974 |
| 2026-05-05 | 9.84 | 9.86 | 9.80 | 9.80 | -0.61% | 182 |
| 2026-05-04 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 109 |
| 2026-04-30 | 9.86 | 9.88 | 9.84 | 9.88 | +0.00% | 39 |
| 2026-04-29 | 9.88 | 9.88 | 9.88 | 9.88 | +0.41% | 21 |
| 2026-04-28 | 9.94 | 9.94 | 9.84 | 9.84 | -1.01% | 137 |
| 2026-04-27 | 10.00 | 10.00 | 9.72 | 9.94 | -0.60% | 1,047 |
| 2026-04-24 | 10.00 | 10.00 | 9.98 | 10.00 | +0.00% | 12 |
| 2026-04-23 | 10.30 | 10.30 | 9.52 | 10.00 | -2.44% | 2,432 |
| 2026-04-22 | 10.30 | 10.35 | 10.25 | 10.25 | -0.49% | 38 |
| 2026-04-21 | 10.25 | 10.30 | 10.25 | 10.30 | +0.00% | 40 |
| 2026-04-20 | 10.05 | 10.30 | 10.05 | 10.30 | +3.62% | 702 |
| 2026-04-17 | 10.10 | 10.10 | 9.94 | 9.94 | -1.58% | 732 |
| 2026-04-16 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 34 |
| 2026-04-15 | 10.20 | 10.20 | 10.10 | 10.20 | +0.99% | 157 |
| 2026-04-14 | 10.25 | 10.25 | 10.10 | 10.10 | -0.98% | 242 |
| 2026-04-13 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 3 |
| 2026-04-10 | 10.35 | 10.35 | 10.30 | 10.30 | +0.00% | 20 |
| 2026-04-09 | 10.30 | 10.35 | 10.30 | 10.30 | -0.48% | 20 |
| 2026-04-08 | 10.30 | 10.35 | 10.25 | 10.35 | +0.98% | 217 |
| 2026-04-07 | 10.25 | 10.30 | 10.25 | 10.25 | +0.00% | 24 |
| 2026-04-02 | 10.25 | 10.30 | 10.25 | 10.25 | -0.49% | 10 |
| 2026-04-01 | 10.05 | 10.30 | 10.05 | 10.30 | +1.98% | 352 |
| 2026-03-31 | 9.74 | 10.10 | 9.72 | 10.10 | +3.70% | 629 |
| 2026-03-30 | 9.78 | 9.78 | 9.74 | 9.74 | -0.61% | 33 |
| 2026-03-27 | 9.88 | 9.90 | 9.58 | 9.80 | -0.61% | 1,086 |
| 2026-03-26 | 10.05 | 10.05 | 9.52 | 9.86 | -3.33% | 2,054 |
| 2026-03-25 | 10.25 | 10.25 | 10.20 | 10.20 | -0.49% | 13 |
| 2026-03-24 | 10.25 | 10.30 | 10.25 | 10.25 | +0.00% | 56 |
| 2026-03-23 | 10.30 | 10.30 | 10.25 | 10.25 | +0.00% | 68 |
| 2026-03-20 | 10.35 | 10.45 | 10.25 | 10.25 | -0.49% | 192 |
| 2026-03-19 | 10.50 | 10.50 | 10.20 | 10.30 | -2.37% | 1,093 |
| 2026-03-18 | 10.50 | 10.55 | 10.50 | 10.55 | +0.96% | 12 |
| 2026-03-17 | 10.50 | 10.50 | 10.45 | 10.45 | +0.00% | 108 |
| 2026-03-16 | 10.65 | 10.65 | 10.45 | 10.45 | -1.42% | 378 |
| 2026-03-13 | 10.70 | 10.70 | 10.55 | 10.60 | -0.47% | 272 |
| 2026-03-12 | 10.65 | 10.65 | 10.60 | 10.65 | +0.00% | 117 |
| 2026-03-11 | 10.65 | 10.65 | 10.65 | 10.65 | +0.95% | 25 |
| 2026-03-10 | 10.60 | 10.60 | 10.55 | 10.55 | -0.47% | 52 |
| 2026-03-09 | 10.55 | 10.60 | 10.55 | 10.60 | -2.30% | 354 |
| 2026-03-06 | 10.65 | 10.85 | 10.65 | 10.85 | +1.88% | 258 |
| 2026-03-05 | 10.95 | 10.95 | 10.50 | 10.65 | -2.74% | 649 |
| 2026-03-04 | 11.00 | 11.00 | 10.95 | 10.95 | -0.45% | 197 |
| 2026-03-03 | 10.95 | 11.00 | 10.95 | 11.00 | +0.46% | 572 |
| 2026-03-02 | 10.90 | 10.95 | 10.85 | 10.95 | -0.45% | 218 |
| 2026-02-27 | 10.95 | 11.00 | 10.80 | 11.00 | +0.92% | 2,086 |
| 2026-02-26 | 10.90 | 10.90 | 10.75 | 10.90 | +0.00% | 440 |
| 2026-02-25 | 10.85 | 10.90 | 10.85 | 10.90 | +0.93% | 129 |
| 2026-02-24 | 10.80 | 10.80 | 10.80 | 10.80 | +0.00% | 5 |
| 2026-02-23 | 11.00 | 11.00 | 10.70 | 10.80 | -1.82% | 708 |
| 2026-02-20 | 10.75 | 11.00 | 10.65 | 11.00 | +7.32% | 2,226 |
| 2026-02-19 | 10.80 | 10.80 | 10.00 | 10.25 | -4.65% | 2,978 |
| 2026-02-18 | 11.05 | 11.05 | 10.70 | 10.75 | -3.15% | 660 |
| 2026-02-17 | 10.90 | 11.10 | 10.80 | 11.10 | +1.83% | 730 |
| 2026-02-16 | 10.85 | 10.95 | 10.85 | 10.90 | +0.46% | 241 |
| 2026-02-13 | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | 143 |
| 2026-02-12 | 11.00 | 11.00 | 10.80 | 10.90 | -0.91% | 312 |
| 2026-02-11 | 10.95 | 11.00 | 10.90 | 11.00 | +0.92% | 112 |
| 2026-02-10 | 10.95 | 11.05 | 10.70 | 10.90 | -0.46% | 674 |
| 2026-02-09 | 11.00 | 11.05 | 10.95 | 10.95 | -0.45% | 362 |
| 2026-02-06 | 11.05 | 11.05 | 10.95 | 11.00 | +0.00% | 151 |
| 2026-02-05 | 10.95 | 11.10 | 10.95 | 11.00 | +0.92% | 916 |
| 2026-02-04 | 10.45 | 10.95 | 10.45 | 10.90 | +4.31% | 2,903 |
| 2026-02-03 | 10.15 | 10.50 | 10.15 | 10.45 | +2.96% | 795 |
| 2026-02-02 | 10.20 | 10.20 | 10.15 | 10.15 | +1.00% | 125 |
| 2026-01-30 | 10.10 | 10.30 | 10.05 | 10.05 | -1.47% | 548 |
| 2026-01-29 | 10.30 | 10.30 | 10.20 | 10.20 | -1.92% | 652 |
| 2026-01-28 | 10.45 | 10.45 | 10.40 | 10.40 | -0.95% | 412 |
| 2026-01-27 | 10.45 | 10.60 | 10.35 | 10.50 | +0.48% | 1,099 |
| 2026-01-26 | 10.40 | 10.65 | 10.40 | 10.45 | +0.48% | 522 |
| 2026-01-23 | 10.15 | 10.40 | 10.15 | 10.40 | +1.96% | 807 |
| 2026-01-22 | 10.20 | 10.20 | 10.15 | 10.20 | +0.00% | 77 |
| 2026-01-21 | 10.25 | 10.25 | 10.10 | 10.20 | -0.49% | 222 |
| 2026-01-20 | 10.10 | 10.25 | 9.98 | 10.25 | +1.99% | 1,361 |
| 2026-01-19 | 10.15 | 10.20 | 9.90 | 10.05 | -1.47% | 653 |
| 2026-01-16 | 9.70 | 10.25 | 9.70 | 10.20 | +5.15% | 1,879 |
| 2026-01-15 | 9.70 | 9.88 | 9.66 | 9.70 | +0.00% | 2,275 |
| 2026-01-14 | 9.68 | 9.78 | 9.60 | 9.70 | +1.04% | 1,164 |
| 2026-01-13 | 9.12 | 9.60 | 9.12 | 9.60 | +5.49% | 2,303 |
| 2026-01-12 | 9.18 | 9.18 | 9.10 | 9.10 | -0.87% | 406 |
| 2026-01-09 | 9.28 | 9.28 | 9.04 | 9.18 | -1.08% | 2,484 |
| 2026-01-08 | 9.30 | 9.32 | 9.28 | 9.28 | -0.22% | 63 |
| 2026-01-07 | 9.28 | 9.30 | 9.26 | 9.30 | +0.65% | 124 |
| 2026-01-06 | 9.32 | 9.32 | 9.24 | 9.24 | -1.07% | 32 |
| 2026-01-05 | 9.34 | 9.34 | 9.34 | 9.34 | +0.00% | 25 |
| 2026-01-02 | 9.30 | 9.48 | 9.28 | 9.34 | +0.65% | 503 |
| 2025-12-31 | 9.26 | 9.28 | 9.24 | 9.28 | +0.87% | 202 |
| 2025-12-30 | 9.08 | 9.30 | 9.06 | 9.20 | +1.10% | 730 |
| 2025-12-29 | 8.84 | 9.10 | 8.84 | 9.10 | +3.17% | 1,808 |
| 2025-12-24 | 8.84 | 8.84 | 8.80 | 8.82 | -0.23% | 42 |
| 2025-12-23 | 8.82 | 8.84 | 8.80 | 8.84 | +0.23% | 1,232 |
| 2025-12-22 | 8.84 | 8.84 | 8.82 | 8.82 | -0.23% | 105 |
| 2025-12-19 | 8.82 | 8.84 | 8.72 | 8.84 | +0.45% | 921 |
| 2025-12-18 | 8.92 | 8.96 | 8.80 | 8.80 | -1.35% | 1,336 |
| 2025-12-17 | 8.94 | 8.94 | 8.92 | 8.92 | -0.22% | 223 |
| 2025-12-16 | 9.04 | 9.04 | 8.90 | 8.94 | -0.67% | 1,256 |
| 2025-12-15 | 9.16 | 9.16 | 8.98 | 9.00 | -2.81% | 7,047 |
| 2025-12-12 | 9.28 | 9.28 | 9.26 | 9.26 | -0.22% | 91 |
| 2025-12-11 | 9.30 | 9.30 | 9.26 | 9.28 | -0.22% | 649 |
| 2025-12-10 | 9.18 | 9.30 | 9.18 | 9.30 | +1.09% | 251 |
| 2025-12-09 | 9.02 | 9.20 | 9.02 | 9.20 | +2.00% | 909 |
| 2025-12-08 | 9.00 | 9.02 | 9.00 | 9.02 | +0.22% | 991 |
| 2025-12-05 | 9.04 | 9.04 | 8.98 | 9.00 | -0.44% | 1,278 |
| 2025-12-04 | 9.00 | 9.04 | 9.00 | 9.04 | +0.67% | 520 |
| 2025-12-03 | 9.00 | 9.00 | 8.98 | 8.98 | -0.44% | 3,113 |
| 2025-12-02 | 9.00 | 9.02 | 9.00 | 9.02 | +0.00% | 2,630 |
| 2025-12-01 | 8.96 | 9.02 | 8.86 | 9.02 | +0.67% | 3,679 |
| 2025-11-28 | 9.00 | 9.06 | 8.96 | 8.96 | -0.44% | 5,520 |
| 2025-11-27 | 9.00 | 9.02 | 9.00 | 9.00 | +0.00% | 126 |
| 2025-11-26 | 9.06 | 9.06 | 9.00 | 9.00 | -0.66% | 10,342 |
| 2025-11-25 | 8.88 | 9.06 | 8.88 | 9.06 | +1.80% | 6,075 |
| 2025-11-24 | 8.96 | 9.00 | 8.86 | 8.90 | -0.67% | 1,990 |
| 2025-11-21 | 8.96 | 8.98 | 8.96 | 8.96 | -0.22% | 84 |
| 2025-11-20 | 8.98 | 8.98 | 8.98 | 8.98 | +0.45% | 154 |
| 2025-11-19 | 8.96 | 8.96 | 8.94 | 8.94 | -0.22% | 155 |
| 2025-11-18 | 8.92 | 8.96 | 8.92 | 8.96 | +0.67% | 98 |
| 2025-11-17 | 8.94 | 8.96 | 8.90 | 8.90 | -0.45% | 433 |
| 2025-11-14 | 8.92 | 8.94 | 8.92 | 8.94 | +0.22% | 122 |
| 2025-11-13 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% | 644 |
| 2025-11-12 | 9.02 | 9.02 | 8.96 | 8.96 | -0.44% | 132 |
| 2025-11-11 | 9.04 | 9.04 | 9.00 | 9.00 | -0.66% | 645 |
| 2025-11-10 | 9.06 | 9.06 | 9.00 | 9.06 | +0.00% | 245 |
| 2025-11-07 | 9.00 | 9.06 | 9.00 | 9.06 | +0.22% | 51 |
| 2025-11-06 | 8.90 | 9.04 | 8.90 | 9.04 | +2.03% | 901,806 |
| 2025-11-05 | 8.90 | 8.90 | 8.86 | 8.86 | -0.45% | 30 |
| 2025-11-04 | 8.98 | 8.98 | 8.90 | 8.90 | -0.67% | 383 |
| 2025-11-03 | 9.24 | 9.30 | 8.96 | 8.96 | -2.82% | 2,462 |
| 2025-10-31 | 9.06 | 9.26 | 9.00 | 9.22 | +2.67% | 1,184 |
| 2025-10-30 | 8.96 | 9.06 | 8.96 | 8.98 | +0.67% | 416 |
| 2025-10-29 | 9.10 | 9.10 | 8.78 | 8.92 | -1.33% | 6,347 |
| 2025-10-28 | 9.44 | 9.44 | 8.96 | 9.04 | -4.24% | 7,205 |
| 2025-10-27 | 9.16 | 9.62 | 9.16 | 9.44 | +4.66% | 2,024 |
| 2025-10-24 | 8.92 | 9.06 | 8.92 | 9.02 | +1.35% | 678 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+13.87%). Peor mes: Oct (-9.61%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Ramsay Generale De Sante (GDS.PA)?
9.50 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de GDS.PA?
Máximo de 11.55 y mínimo de 8.72 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Ramsay Generale De Sante?
Históricamente, el mes más fuerte de GDS.PA ha sido May (media +13.87%) y el más débil Oct (media -9.61%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 458 velas diarias del data lake de Closelook.