Comparing Back to the side-by-side chart ↗
1-800 FLOWERS.COM Inc (FLWS) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.84 | 2.92 | 2.72 | 2.75 | -3.85% | 2,952,000 |
| 2026-10-15 | 2.78 | 2.93 | 2.74 | 2.86 | +4.00% | 338,700 |
| 2026-10-14 | 2.59 | 2.77 | 2.57 | 2.75 | +6.18% | 435,500 |
| 2026-10-13 | 2.67 | 2.70 | 2.58 | 2.59 | -3.00% | 518,600 |
| 2026-10-12 | 2.71 | 2.72 | 2.65 | 2.67 | -1.11% | 231,500 |
| 2026-10-09 | 2.75 | 2.78 | 2.67 | 2.70 | -1.10% | 218,100 |
| 2026-10-08 | 2.61 | 2.74 | 2.61 | 2.73 | +3.41% | 416,500 |
| 2026-10-07 | 2.55 | 2.65 | 2.54 | 2.64 | +1.93% | 244,900 |
| 2026-10-06 | 2.56 | 2.64 | 2.50 | 2.59 | +1.97% | 293,500 |
| 2026-10-05 | 2.56 | 2.60 | 2.50 | 2.54 | -0.78% | 353,600 |
| 2026-10-02 | 2.61 | 2.64 | 2.54 | 2.56 | +0.00% | 197,900 |
| 2026-10-01 | 2.48 | 2.61 | 2.37 | 2.56 | +2.40% | 430,000 |
| 2026-09-30 | 2.61 | 2.63 | 2.47 | 2.50 | -3.85% | 290,200 |
| 2026-09-29 | 2.68 | 2.71 | 2.57 | 2.60 | -1.52% | 273,800 |
| 2026-09-28 | 2.67 | 2.72 | 2.61 | 2.64 | -1.49% | 311,700 |
| 2026-09-25 | 2.80 | 2.88 | 2.66 | 2.68 | -4.63% | 546,200 |
| 2026-09-24 | 2.82 | 2.84 | 2.65 | 2.81 | -0.35% | 463,700 |
| 2026-09-23 | 2.83 | 3.02 | 2.76 | 2.82 | -0.70% | 563,600 |
| 2026-09-22 | 2.59 | 2.87 | 2.57 | 2.84 | +10.51% | 546,800 |
| 2026-09-21 | 2.48 | 2.60 | 2.41 | 2.57 | +3.63% | 764,800 |
| 2026-09-18 | 2.63 | 2.63 | 2.47 | 2.48 | -4.62% | 921,800 |
| 2026-09-17 | 2.73 | 2.74 | 2.55 | 2.60 | -4.41% | 513,100 |
| 2026-09-16 | 3.01 | 3.02 | 2.71 | 2.72 | -11.40% | 452,600 |
| 2026-09-15 | 3.05 | 3.10 | 2.89 | 3.07 | +0.33% | 558,100 |
| 2026-09-14 | 3.24 | 3.29 | 3.01 | 3.06 | +1.32% | 591,100 |
| 2026-09-11 | 3.06 | 3.17 | 2.95 | 3.02 | -0.66% | 475,600 |
| 2026-09-10 | 2.99 | 3.37 | 2.91 | 3.04 | -12.89% | 945,100 |
| 2026-09-09 | 3.63 | 3.65 | 3.45 | 3.49 | -4.38% | 260,200 |
| 2026-09-08 | 3.71 | 3.72 | 3.55 | 3.65 | -2.14% | 184,800 |
| 2026-09-04 | 3.56 | 3.74 | 3.55 | 3.73 | +4.19% | 141,300 |
| 2026-09-03 | 3.68 | 3.73 | 3.55 | 3.58 | -1.38% | 149,700 |
| 2026-09-02 | 3.48 | 3.67 | 3.44 | 3.63 | +5.52% | 210,700 |
| 2026-09-01 | 3.63 | 3.63 | 3.39 | 3.44 | -5.75% | 211,100 |
| 2026-08-31 | 3.73 | 3.81 | 3.63 | 3.65 | -2.14% | 198,000 |
| 2026-08-28 | 3.74 | 3.83 | 3.72 | 3.73 | -0.27% | 125,800 |
| 2026-08-27 | 3.71 | 3.77 | 3.63 | 3.74 | +0.00% | 205,900 |
| 2026-08-26 | 3.92 | 3.95 | 3.72 | 3.74 | -4.59% | 324,500 |
| 2026-08-25 | 3.89 | 4.05 | 3.78 | 3.92 | +1.03% | 413,277 |
| 2026-08-24 | 3.96 | 4.02 | 3.86 | 3.88 | -2.27% | 189,158 |
| 2026-08-21 | 4.05 | 4.05 | 3.93 | 3.97 | -1.24% | 160,000 |
| 2026-08-20 | 4.05 | 4.05 | 3.84 | 4.02 | -1.47% | 290,400 |
| 2026-08-19 | 4.05 | 4.17 | 4.03 | 4.08 | +1.49% | 561,200 |
| 2026-08-18 | 4.00 | 4.05 | 3.96 | 4.02 | +0.50% | 151,400 |
| 2026-08-17 | 4.09 | 4.12 | 3.94 | 4.00 | -1.96% | 143,000 |
| 2026-08-14 | 4.06 | 4.10 | 4.03 | 4.08 | +0.25% | 94,400 |
| 2026-08-13 | 4.08 | 4.16 | 4.04 | 4.07 | -0.49% | 127,100 |
| 2026-08-12 | 4.02 | 4.09 | 3.95 | 4.09 | +1.24% | 116,400 |
| 2026-08-11 | 3.98 | 4.08 | 3.98 | 4.04 | +1.51% | 140,000 |
| 2026-08-10 | 4.01 | 4.10 | 3.91 | 3.98 | -1.00% | 150,100 |
| 2026-08-07 | 4.06 | 4.13 | 3.96 | 4.02 | -0.25% | 102,600 |
| 2026-08-06 | 4.17 | 4.17 | 4.03 | 4.03 | -2.42% | 135,600 |
| 2026-08-05 | 4.13 | 4.18 | 4.10 | 4.13 | +0.00% | 265,800 |
| 2026-08-04 | 4.17 | 4.25 | 4.09 | 4.13 | -1.67% | 181,400 |
| 2026-08-03 | 3.97 | 4.20 | 3.96 | 4.20 | +7.69% | 283,300 |
| 2026-07-31 | 3.83 | 3.96 | 3.72 | 3.90 | +1.56% | 167,500 |
| 2026-07-30 | 3.91 | 3.94 | 3.57 | 3.84 | -2.29% | 433,900 |
| 2026-07-29 | 3.92 | 4.12 | 3.92 | 3.93 | -0.76% | 140,600 |
| 2026-07-28 | 3.85 | 4.00 | 3.84 | 3.96 | +3.39% | 141,400 |
| 2026-07-27 | 3.87 | 3.96 | 3.79 | 3.83 | +0.26% | 236,300 |
| 2026-07-24 | 3.90 | 3.96 | 3.67 | 3.82 | -1.80% | 212,700 |
| 2026-07-23 | 4.11 | 4.23 | 3.78 | 3.89 | -7.60% | 630,300 |
| 2026-07-22 | 4.16 | 4.22 | 4.07 | 4.21 | +0.24% | 294,400 |
| 2026-07-21 | 4.24 | 4.37 | 4.10 | 4.20 | -0.71% | 291,552 |
| 2026-07-20 | 4.10 | 4.23 | 4.06 | 4.23 | +2.92% | 177,445 |
| 2026-07-17 | 4.00 | 4.16 | 3.98 | 4.11 | +0.74% | 202,600 |
| 2026-07-16 | 3.92 | 4.14 | 3.90 | 4.08 | +4.08% | 203,400 |
| 2026-07-15 | 3.85 | 4.01 | 3.83 | 3.92 | +1.82% | 189,800 |
| 2026-07-14 | 3.88 | 3.93 | 3.80 | 3.85 | -0.77% | 200,100 |
| 2026-07-13 | 3.77 | 3.98 | 3.77 | 3.88 | +2.65% | 244,700 |
| 2026-07-10 | 3.80 | 3.87 | 3.74 | 3.78 | -0.53% | 112,200 |
| 2026-07-09 | 3.71 | 3.83 | 3.69 | 3.80 | +2.15% | 236,900 |
| 2026-07-08 | 3.73 | 3.77 | 3.66 | 3.72 | -1.33% | 180,800 |
| 2026-07-07 | 3.75 | 3.87 | 3.74 | 3.77 | +1.07% | 168,200 |
| 2026-07-06 | 3.85 | 3.88 | 3.70 | 3.73 | -3.12% | 221,900 |
| 2026-07-02 | 3.75 | 3.92 | 3.75 | 3.85 | +3.77% | 208,200 |
| 2026-07-01 | 3.50 | 3.83 | 3.46 | 3.71 | +6.61% | 397,300 |
| 2026-06-30 | 3.54 | 3.67 | 3.42 | 3.48 | -2.52% | 2,062,700 |
| 2026-06-29 | 3.61 | 3.65 | 3.51 | 3.57 | +0.28% | 1,828,600 |
| 2026-06-26 | 3.51 | 3.72 | 3.46 | 3.56 | +0.28% | 390,300 |
| 2026-06-25 | 3.63 | 3.71 | 3.52 | 3.55 | -2.20% | 197,800 |
| 2026-06-24 | 3.54 | 3.74 | 3.54 | 3.63 | +2.25% | 224,500 |
| 2026-06-23 | 3.51 | 3.65 | 3.48 | 3.55 | +0.00% | 289,300 |
| 2026-06-22 | 3.85 | 3.91 | 3.50 | 3.55 | -8.74% | 398,800 |
| 2026-06-18 | 3.90 | 3.95 | 3.81 | 3.89 | +0.52% | 712,900 |
| 2026-06-17 | 4.26 | 4.27 | 3.86 | 3.87 | -9.37% | 282,800 |
| 2026-06-16 | 4.28 | 4.37 | 4.19 | 4.27 | +0.00% | 346,700 |
| 2026-06-15 | 4.41 | 4.43 | 4.20 | 4.27 | -1.16% | 222,700 |
| 2026-06-12 | 4.28 | 4.41 | 4.24 | 4.32 | +2.13% | 201,400 |
| 2026-06-11 | 4.28 | 4.28 | 4.02 | 4.23 | +0.24% | 370,200 |
| 2026-06-10 | 4.31 | 4.35 | 4.20 | 4.22 | -2.31% | 197,300 |
| 2026-06-09 | 4.46 | 4.49 | 4.16 | 4.32 | -2.26% | 486,900 |
| 2026-06-08 | 4.41 | 4.45 | 4.24 | 4.42 | +1.84% | 339,300 |
| 2026-06-05 | 4.46 | 4.60 | 4.26 | 4.34 | -3.98% | 312,900 |
| 2026-06-04 | 4.42 | 4.57 | 4.37 | 4.52 | +4.39% | 354,400 |
| 2026-06-03 | 4.64 | 4.65 | 4.23 | 4.33 | -7.87% | 404,300 |
| 2026-06-02 | 4.51 | 4.81 | 4.46 | 4.70 | +3.07% | 756,100 |
| 2026-06-01 | 4.48 | 4.63 | 4.44 | 4.56 | -0.22% | 350,700 |
| 2026-05-29 | 4.53 | 4.69 | 4.44 | 4.57 | +1.56% | 480,600 |
| 2026-05-28 | 4.29 | 4.54 | 4.29 | 4.50 | +4.17% | 289,800 |
| 2026-05-27 | 4.42 | 4.48 | 4.31 | 4.32 | -1.59% | 403,400 |
| 2026-05-26 | 4.36 | 4.54 | 4.30 | 4.39 | +1.15% | 557,400 |
| 2026-05-22 | 4.23 | 4.55 | 4.23 | 4.34 | +2.60% | 595,900 |
| 2026-05-21 | 3.92 | 4.26 | 3.85 | 4.23 | +6.55% | 451,400 |
| 2026-05-20 | 3.92 | 4.01 | 3.75 | 3.97 | +0.51% | 553,000 |
| 2026-05-19 | 4.27 | 4.27 | 3.86 | 3.95 | -7.93% | 493,200 |
| 2026-05-18 | 4.36 | 4.54 | 4.26 | 4.29 | -0.92% | 460,900 |
| 2026-05-15 | 4.47 | 4.53 | 4.31 | 4.33 | -5.25% | 451,400 |
| 2026-05-14 | 4.29 | 4.69 | 4.27 | 4.57 | +7.03% | 713,600 |
| 2026-05-13 | 4.33 | 4.51 | 4.23 | 4.27 | -2.73% | 814,900 |
| 2026-05-12 | 4.30 | 4.51 | 4.11 | 4.39 | +0.46% | 697,200 |
| 2026-05-11 | 4.81 | 4.82 | 4.24 | 4.37 | -9.34% | 1,071,600 |
| 2026-05-08 | 4.58 | 5.09 | 4.37 | 4.82 | +5.24% | 1,665,100 |
| 2026-05-07 | 3.31 | 4.63 | 3.31 | 4.58 | +16.54% | 2,209,800 |
| 2026-05-06 | 3.65 | 3.96 | 3.62 | 3.93 | +8.86% | 1,377,500 |
| 2026-05-05 | 3.67 | 3.74 | 3.49 | 3.61 | -0.55% | 1,095,200 |
| 2026-05-04 | 3.74 | 3.82 | 3.53 | 3.63 | -2.42% | 1,299,400 |
| 2026-05-01 | 3.58 | 3.73 | 3.49 | 3.72 | +5.08% | 778,400 |
| 2026-04-30 | 3.52 | 3.59 | 3.39 | 3.54 | +1.43% | 865,600 |
| 2026-04-29 | 3.64 | 3.69 | 3.48 | 3.49 | -5.93% | 399,100 |
| 2026-04-28 | 3.70 | 3.75 | 3.58 | 3.71 | -2.11% | 458,300 |
| 2026-04-27 | 3.59 | 3.86 | 3.59 | 3.79 | +4.99% | 682,500 |
| 2026-04-24 | 3.77 | 3.77 | 3.55 | 3.61 | -4.50% | 721,700 |
| 2026-04-23 | 3.84 | 4.01 | 3.48 | 3.78 | -4.06% | 2,582,500 |
| 2026-04-22 | 4.44 | 4.57 | 3.71 | 3.94 | -1.50% | 3,610,900 |
| 2026-04-21 | 4.55 | 4.83 | 3.92 | 4.00 | -10.31% | 4,460,500 |
| 2026-04-20 | 3.90 | 5.23 | 3.85 | 4.46 | +14.95% | 7,093,300 |
| 2026-04-17 | 3.72 | 3.94 | 3.69 | 3.88 | +6.59% | 469,300 |
| 2026-04-16 | 3.56 | 3.69 | 3.55 | 3.64 | +2.25% | 344,300 |
| 2026-04-15 | 3.36 | 3.62 | 3.33 | 3.56 | +6.27% | 356,600 |
| 2026-04-14 | 3.25 | 3.40 | 3.25 | 3.35 | +3.72% | 258,300 |
| 2026-04-13 | 3.24 | 3.30 | 3.20 | 3.23 | -1.52% | 210,300 |
| 2026-04-10 | 3.42 | 3.45 | 3.27 | 3.28 | -4.09% | 176,600 |
| 2026-04-09 | 3.27 | 3.49 | 3.26 | 3.42 | +3.95% | 298,900 |
| 2026-04-08 | 3.31 | 3.35 | 3.24 | 3.29 | +3.13% | 313,300 |
| 2026-04-07 | 3.21 | 3.25 | 3.12 | 3.19 | -0.62% | 265,000 |
| 2026-04-06 | 3.19 | 3.33 | 3.14 | 3.21 | -0.31% | 333,100 |
| 2026-04-02 | 3.08 | 3.25 | 3.03 | 3.22 | +2.88% | 263,600 |
| 2026-04-01 | 3.07 | 3.20 | 3.07 | 3.13 | +2.96% | 296,500 |
| 2026-03-31 | 3.12 | 3.19 | 3.03 | 3.04 | -0.98% | 364,900 |
| 2026-03-30 | 3.13 | 3.18 | 3.04 | 3.07 | -0.97% | 359,900 |
| 2026-03-27 | 2.97 | 3.12 | 2.88 | 3.10 | +3.33% | 484,990 |
| 2026-03-26 | 3.04 | 3.09 | 2.98 | 3.00 | -2.60% | 305,021 |
| 2026-03-25 | 3.14 | 3.24 | 2.96 | 3.08 | -1.28% | 512,615 |
| 2026-03-24 | 3.09 | 3.14 | 3.03 | 3.12 | -0.32% | 428,225 |
| 2026-03-23 | 3.24 | 3.35 | 3.08 | 3.13 | +3.99% | 388,268 |
| 2026-03-20 | 3.17 | 3.18 | 3.01 | 3.01 | -5.05% | 396,676 |
| 2026-03-19 | 3.11 | 3.22 | 2.97 | 3.17 | +0.32% | 410,907 |
| 2026-03-18 | 3.31 | 3.31 | 3.11 | 3.16 | -5.39% | 525,413 |
| 2026-03-17 | 3.39 | 3.46 | 3.29 | 3.34 | -0.89% | 262,148 |
| 2026-03-16 | 3.30 | 3.40 | 3.23 | 3.37 | +3.06% | 350,269 |
| 2026-03-13 | 3.27 | 3.37 | 3.26 | 3.27 | -0.30% | 283,634 |
| 2026-03-12 | 3.28 | 3.34 | 3.23 | 3.28 | -0.91% | 207,499 |
| 2026-03-11 | 3.33 | 3.41 | 3.27 | 3.31 | -0.60% | 311,810 |
| 2026-03-10 | 3.34 | 3.48 | 3.29 | 3.33 | -1.19% | 320,043 |
| 2026-03-09 | 3.29 | 3.39 | 3.14 | 3.37 | +0.60% | 247,319 |
| 2026-03-06 | 3.47 | 3.65 | 3.33 | 3.35 | -5.37% | 997,039 |
| 2026-03-05 | 3.42 | 3.62 | 3.40 | 3.54 | +2.31% | 253,852 |
| 2026-03-04 | 3.39 | 3.54 | 3.37 | 3.46 | +2.37% | 225,695 |
| 2026-03-03 | 3.31 | 3.44 | 3.25 | 3.38 | -0.88% | 397,170 |
| 2026-03-02 | 3.41 | 3.52 | 3.26 | 3.41 | -2.01% | 379,444 |
| 2026-02-27 | 3.53 | 3.62 | 3.48 | 3.48 | -2.79% | 251,934 |
| 2026-02-26 | 3.34 | 3.67 | 3.34 | 3.58 | +7.19% | 578,039 |
| 2026-02-25 | 3.33 | 3.36 | 3.24 | 3.34 | +0.91% | 383,347 |
| 2026-02-24 | 3.25 | 3.40 | 3.25 | 3.31 | +2.48% | 318,526 |
| 2026-02-23 | 3.25 | 3.27 | 3.13 | 3.23 | -1.52% | 325,965 |
| 2026-02-20 | 3.25 | 3.44 | 3.20 | 3.28 | +0.00% | 571,357 |
| 2026-02-19 | 3.28 | 3.36 | 3.18 | 3.28 | -0.61% | 535,896 |
| 2026-02-18 | 3.38 | 3.48 | 3.28 | 3.30 | -3.23% | 665,756 |
| 2026-02-17 | 3.58 | 3.65 | 3.27 | 3.41 | -4.21% | 1,313,146 |
| 2026-02-13 | 3.68 | 3.74 | 3.48 | 3.56 | -3.52% | 524,687 |
| 2026-02-12 | 4.13 | 4.16 | 3.67 | 3.69 | -9.78% | 837,254 |
| 2026-02-11 | 4.36 | 4.36 | 4.09 | 4.09 | -3.76% | 398,721 |
| 2026-02-10 | 4.10 | 4.49 | 4.08 | 4.25 | +4.42% | 719,386 |
| 2026-02-09 | 4.07 | 4.19 | 3.94 | 4.07 | +0.25% | 364,549 |
| 2026-02-06 | 4.02 | 4.25 | 4.02 | 4.06 | +1.00% | 722,907 |
| 2026-02-05 | 4.08 | 4.14 | 3.80 | 4.02 | -1.95% | 811,021 |
| 2026-02-04 | 3.97 | 4.15 | 3.94 | 4.10 | +4.06% | 450,877 |
| 2026-02-03 | 4.13 | 4.13 | 3.80 | 3.94 | -4.48% | 824,411 |
| 2026-02-02 | 4.35 | 4.41 | 4.12 | 4.13 | -4.51% | 627,847 |
| 2026-01-30 | 4.65 | 4.73 | 4.17 | 4.32 | -6.70% | 1,215,112 |
| 2026-01-29 | 4.54 | 5.16 | 4.41 | 4.63 | +14.60% | 3,463,690 |
| 2026-01-28 | 4.06 | 4.21 | 3.98 | 4.04 | -0.25% | 415,312 |
| 2026-01-27 | 4.38 | 4.38 | 3.94 | 4.05 | -7.53% | 630,904 |
| 2026-01-26 | 4.48 | 4.50 | 4.28 | 4.38 | -2.45% | 318,721 |
| 2026-01-23 | 4.43 | 4.61 | 4.40 | 4.49 | +1.13% | 306,187 |
| 2026-01-22 | 4.50 | 4.64 | 4.40 | 4.44 | -0.67% | 286,248 |
| 2026-01-21 | 4.49 | 4.58 | 4.39 | 4.47 | +0.22% | 309,416 |
| 2026-01-20 | 4.66 | 4.80 | 4.45 | 4.46 | -6.30% | 459,818 |
| 2026-01-16 | 4.67 | 4.82 | 4.53 | 4.76 | +2.15% | 702,076 |
| 2026-01-15 | 4.47 | 4.75 | 4.40 | 4.66 | +4.72% | 486,027 |
| 2026-01-14 | 4.46 | 4.58 | 4.37 | 4.45 | -0.22% | 337,119 |
| 2026-01-13 | 4.63 | 4.63 | 4.39 | 4.46 | -3.46% | 308,608 |
| 2026-01-12 | 4.35 | 4.75 | 4.30 | 4.62 | +5.48% | 559,338 |
| 2026-01-09 | 4.33 | 4.44 | 4.22 | 4.38 | +0.69% | 476,927 |
| 2026-01-08 | 4.26 | 4.43 | 4.22 | 4.35 | +1.16% | 411,036 |
| 2026-01-07 | 4.14 | 4.32 | 4.12 | 4.30 | +3.86% | 515,438 |
| 2026-01-06 | 3.95 | 4.17 | 3.93 | 4.14 | +5.08% | 462,999 |
| 2026-01-05 | 3.69 | 3.98 | 3.60 | 3.94 | +6.78% | 639,209 |
| 2026-01-02 | 3.95 | 3.98 | 3.67 | 3.69 | -6.11% | 806,138 |
| 2025-12-31 | 3.95 | 4.02 | 3.86 | 3.93 | -0.51% | 538,901 |
| 2025-12-30 | 3.89 | 3.96 | 3.84 | 3.95 | +1.02% | 532,300 |
| 2025-12-29 | 4.03 | 4.08 | 3.90 | 3.91 | -3.46% | 574,214 |
| 2025-12-26 | 4.10 | 4.16 | 3.98 | 4.05 | -1.94% | 498,771 |
| 2025-12-24 | 4.07 | 4.25 | 4.07 | 4.13 | +0.73% | 340,686 |
| 2025-12-23 | 3.87 | 4.12 | 3.87 | 4.10 | +4.86% | 1,366,046 |
| 2025-12-22 | 4.10 | 4.18 | 3.87 | 3.91 | -5.56% | 1,140,735 |
| 2025-12-19 | 4.46 | 4.55 | 4.09 | 4.14 | -7.38% | 1,885,367 |
| 2025-12-18 | 4.59 | 5.01 | 4.28 | 4.47 | -1.97% | 2,347,901 |
| 2025-12-17 | 4.63 | 4.80 | 4.35 | 4.56 | -1.51% | 1,757,707 |
| 2025-12-16 | 4.31 | 4.84 | 4.24 | 4.63 | +7.67% | 2,762,650 |
| 2025-12-15 | 3.97 | 4.55 | 3.97 | 4.30 | +9.97% | 2,293,294 |
| 2025-12-12 | 4.39 | 4.41 | 3.88 | 3.91 | -10.83% | 1,408,398 |
| 2025-12-11 | 4.83 | 4.83 | 4.25 | 4.38 | -8.07% | 1,572,788 |
| 2025-12-10 | 4.72 | 5.03 | 4.25 | 4.77 | -3.44% | 3,221,163 |
| 2025-12-09 | 3.80 | 5.18 | 3.77 | 4.94 | +32.80% | 6,288,783 |
| 2025-12-08 | 3.51 | 3.77 | 3.43 | 3.72 | +6.29% | 699,967 |
| 2025-12-05 | 3.48 | 3.54 | 3.44 | 3.50 | +0.29% | 248,748 |
| 2025-12-04 | 3.58 | 3.58 | 3.46 | 3.49 | -3.06% | 244,307 |
| 2025-12-03 | 3.48 | 3.60 | 3.38 | 3.60 | +4.65% | 404,305 |
| 2025-12-02 | 3.41 | 3.54 | 3.40 | 3.44 | +0.88% | 340,047 |
| 2025-12-01 | 3.37 | 3.53 | 3.35 | 3.41 | +0.00% | 835,727 |
| 2025-11-28 | 3.41 | 3.46 | 3.38 | 3.41 | +0.29% | 180,026 |
| 2025-11-26 | 3.26 | 3.43 | 3.26 | 3.40 | +4.29% | 482,155 |
| 2025-11-25 | 3.07 | 3.33 | 3.05 | 3.26 | +6.54% | 603,536 |
| 2025-11-24 | 3.09 | 3.17 | 3.06 | 3.06 | -0.97% | 340,729 |
| 2025-11-21 | 3.11 | 3.17 | 3.00 | 3.09 | -0.96% | 746,722 |
| 2025-11-20 | 3.30 | 3.40 | 3.12 | 3.12 | -4.29% | 828,486 |
| 2025-11-19 | 3.25 | 3.36 | 3.21 | 3.26 | +0.62% | 472,905 |
| 2025-11-18 | 3.23 | 3.35 | 3.22 | 3.24 | +1.25% | 681,277 |
| 2025-11-17 | 3.15 | 3.23 | 3.08 | 3.20 | +0.31% | 789,891 |
| 2025-11-14 | 3.05 | 3.24 | 3.04 | 3.19 | +2.90% | 714,888 |
| 2025-11-13 | 3.20 | 3.20 | 2.93 | 3.10 | -3.13% | 1,143,604 |
| 2025-11-12 | 3.22 | 3.27 | 3.06 | 3.20 | -1.23% | 1,923,568 |
| 2025-11-11 | 3.30 | 3.31 | 3.21 | 3.24 | -1.52% | 713,366 |
| 2025-11-10 | 3.50 | 3.54 | 3.28 | 3.29 | -5.73% | 1,234,577 |
| 2025-11-07 | 3.41 | 3.50 | 3.35 | 3.49 | +2.35% | 679,665 |
| 2025-11-06 | 3.49 | 3.52 | 3.33 | 3.41 | -2.29% | 754,539 |
| 2025-11-05 | 3.42 | 3.65 | 3.41 | 3.49 | +2.95% | 801,180 |
| 2025-11-04 | 3.47 | 3.51 | 3.37 | 3.39 | -4.24% | 975,388 |
| 2025-11-03 | 3.58 | 3.68 | 3.52 | 3.54 | -1.67% | 1,113,090 |
| 2025-10-31 | 3.59 | 3.79 | 3.48 | 3.60 | -0.55% | 1,144,574 |
| 2025-10-30 | 3.25 | 4.07 | 3.08 | 3.62 | +3.72% | 3,314,748 |
| 2025-10-29 | 3.67 | 3.74 | 3.43 | 3.49 | -4.90% | 1,899,254 |
| 2025-10-28 | 3.87 | 3.87 | 3.53 | 3.67 | -5.53% | 2,032,355 |
| 2025-10-27 | 4.95 | 4.95 | 3.70 | 3.88 | -20.23% | 4,363,207 |
| 2025-10-24 | 4.80 | 4.87 | 4.47 | 4.87 | +2.31% | 1,710,238 |
| 2025-10-23 | 4.38 | 4.86 | 4.32 | 4.76 | +8.43% | 2,428,092 |
| 2025-10-22 | 6.81 | 7.10 | 4.21 | 4.39 | -14.76% | 35,774,480 |
| 2025-10-21 | 4.54 | 5.25 | 4.50 | 5.15 | +13.44% | 3,151,212 |
| 2025-10-20 | 4.56 | 4.63 | 4.47 | 4.54 | +0.89% | 316,208 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Dic (+15.25%). Peor mes: Sep (-22.44%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de 1-800 FLOWERS.COM Inc (FLWS)?
2.75 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de FLWS?
Máximo de 7.10 y mínimo de 2.37 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de 1-800 FLOWERS.COM Inc?
Históricamente, el mes más fuerte de FLWS ha sido Dic (media +15.25%) y el más débil Sep (media -22.44%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.