Comparing Back to the side-by-side chart ↗
National Vision Holdings Inc (EYE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.65 | 17.95 | 17.31 | 17.43 | -1.30% | 932,200 |
| 2026-10-15 | 17.25 | 18.01 | 17.25 | 17.66 | +3.70% | 1,449,400 |
| 2026-10-14 | 16.83 | 17.03 | 16.45 | 17.03 | -0.06% | 1,483,100 |
| 2026-10-13 | 17.23 | 17.64 | 16.85 | 17.04 | -0.18% | 1,243,800 |
| 2026-10-12 | 16.53 | 17.13 | 16.31 | 17.07 | +2.34% | 1,367,600 |
| 2026-10-09 | 16.71 | 16.82 | 16.54 | 16.68 | -0.36% | 975,600 |
| 2026-10-08 | 16.70 | 17.00 | 16.50 | 16.74 | -0.48% | 2,129,100 |
| 2026-10-07 | 16.59 | 17.20 | 16.48 | 16.82 | +0.48% | 2,514,200 |
| 2026-10-06 | 16.64 | 16.93 | 16.45 | 16.74 | +1.33% | 1,549,400 |
| 2026-10-05 | 16.47 | 16.72 | 16.16 | 16.52 | +0.73% | 1,660,600 |
| 2026-10-02 | 16.67 | 16.86 | 16.27 | 16.40 | +0.00% | 2,106,300 |
| 2026-10-01 | 16.48 | 16.62 | 16.24 | 16.40 | +0.12% | 1,707,000 |
| 2026-09-30 | 16.55 | 16.69 | 16.11 | 16.38 | +0.00% | 1,592,500 |
| 2026-09-29 | 16.20 | 16.57 | 16.12 | 16.38 | +1.61% | 1,674,800 |
| 2026-09-28 | 16.38 | 16.62 | 15.91 | 16.12 | -2.48% | 2,376,000 |
| 2026-09-25 | 16.57 | 16.81 | 16.41 | 16.53 | +0.73% | 1,337,400 |
| 2026-09-24 | 16.52 | 16.71 | 16.14 | 16.41 | +0.31% | 1,721,200 |
| 2026-09-23 | 16.48 | 16.82 | 16.02 | 16.36 | -1.45% | 2,390,000 |
| 2026-09-22 | 16.80 | 17.00 | 15.95 | 16.60 | +0.91% | 5,102,000 |
| 2026-09-21 | 17.05 | 17.12 | 16.43 | 16.45 | -2.52% | 1,646,600 |
| 2026-09-18 | 16.82 | 16.93 | 16.59 | 16.88 | +0.03% | 5,105,900 |
| 2026-09-17 | 16.52 | 16.93 | 15.96 | 16.87 | +2.55% | 2,109,900 |
| 2026-09-16 | 16.06 | 17.06 | 16.05 | 16.45 | +3.79% | 2,841,400 |
| 2026-09-15 | 17.43 | 17.43 | 15.81 | 15.85 | -9.48% | 2,472,600 |
| 2026-09-14 | 17.28 | 17.63 | 17.04 | 17.51 | +1.27% | 2,312,600 |
| 2026-09-11 | 17.39 | 17.77 | 17.22 | 17.29 | +0.93% | 2,659,000 |
| 2026-09-10 | 17.07 | 17.66 | 16.93 | 17.13 | +0.06% | 2,412,400 |
| 2026-09-09 | 16.71 | 17.21 | 16.48 | 17.12 | +0.71% | 1,701,900 |
| 2026-09-08 | 16.71 | 17.11 | 16.48 | 17.00 | +1.55% | 2,075,600 |
| 2026-09-04 | 16.81 | 17.22 | 16.63 | 16.74 | -0.77% | 1,004,700 |
| 2026-09-03 | 17.02 | 17.29 | 16.44 | 16.87 | +0.30% | 2,051,600 |
| 2026-09-02 | 16.74 | 17.11 | 16.70 | 16.82 | +0.78% | 2,608,600 |
| 2026-09-01 | 17.07 | 17.47 | 16.64 | 16.69 | -2.28% | 2,179,000 |
| 2026-08-31 | 17.53 | 17.96 | 17.02 | 17.08 | -1.73% | 2,394,600 |
| 2026-08-28 | 17.89 | 18.32 | 17.32 | 17.38 | -2.74% | 1,660,000 |
| 2026-08-27 | 18.44 | 18.72 | 17.60 | 17.87 | -4.28% | 1,648,700 |
| 2026-08-26 | 18.75 | 19.01 | 18.54 | 18.67 | -0.11% | 2,652,000 |
| 2026-08-25 | 18.14 | 18.97 | 17.87 | 18.69 | +2.52% | 2,808,100 |
| 2026-08-24 | 18.06 | 18.69 | 17.92 | 18.23 | +1.96% | 2,431,500 |
| 2026-08-21 | 18.54 | 18.54 | 17.70 | 17.88 | -2.77% | 2,297,600 |
| 2026-08-20 | 18.51 | 18.68 | 18.02 | 18.39 | -2.80% | 1,331,600 |
| 2026-08-19 | 18.94 | 19.51 | 18.65 | 18.92 | +0.64% | 2,170,200 |
| 2026-08-18 | 18.58 | 19.22 | 18.45 | 18.80 | +1.79% | 1,954,700 |
| 2026-08-17 | 19.11 | 19.34 | 18.44 | 18.47 | -4.30% | 1,392,900 |
| 2026-08-14 | 18.92 | 19.32 | 18.69 | 19.30 | +1.31% | 1,856,200 |
| 2026-08-13 | 19.73 | 20.06 | 18.86 | 19.05 | -2.36% | 3,136,000 |
| 2026-08-12 | 22.00 | 22.61 | 19.50 | 19.51 | -11.56% | 6,226,600 |
| 2026-08-11 | 22.36 | 22.43 | 21.57 | 22.06 | -1.65% | 3,237,000 |
| 2026-08-10 | 22.52 | 22.52 | 21.76 | 22.43 | -0.53% | 2,683,300 |
| 2026-08-07 | 22.44 | 22.79 | 22.22 | 22.55 | +0.36% | 1,377,600 |
| 2026-08-06 | 22.89 | 22.89 | 22.43 | 22.47 | -2.43% | 1,654,300 |
| 2026-08-05 | 23.64 | 23.90 | 22.90 | 23.03 | -0.39% | 1,793,200 |
| 2026-08-04 | 22.35 | 23.27 | 22.35 | 23.12 | +3.12% | 2,032,400 |
| 2026-08-03 | 22.14 | 22.86 | 22.14 | 22.42 | +1.72% | 1,461,800 |
| 2026-07-31 | 22.09 | 22.31 | 21.71 | 22.04 | -1.61% | 1,594,500 |
| 2026-07-30 | 22.09 | 22.41 | 21.63 | 22.40 | +2.05% | 1,342,100 |
| 2026-07-29 | 21.75 | 22.34 | 21.31 | 21.95 | +0.64% | 1,497,000 |
| 2026-07-28 | 20.81 | 21.82 | 20.81 | 21.81 | +5.16% | 2,079,700 |
| 2026-07-27 | 20.20 | 20.97 | 20.16 | 20.74 | +4.12% | 1,898,300 |
| 2026-07-24 | 20.03 | 20.11 | 19.48 | 19.92 | -0.35% | 1,199,700 |
| 2026-07-23 | 19.51 | 20.03 | 19.15 | 19.99 | +0.86% | 1,891,800 |
| 2026-07-22 | 19.82 | 19.93 | 19.62 | 19.82 | +0.00% | 1,269,400 |
| 2026-07-21 | 20.02 | 20.69 | 19.54 | 19.82 | -1.10% | 1,815,326 |
| 2026-07-20 | 20.83 | 20.83 | 19.83 | 20.04 | -3.33% | 1,860,115 |
| 2026-07-17 | 20.69 | 21.52 | 20.54 | 20.73 | -0.34% | 1,483,300 |
| 2026-07-16 | 20.66 | 21.11 | 20.12 | 20.80 | +1.12% | 2,386,000 |
| 2026-07-15 | 20.30 | 21.47 | 20.13 | 20.57 | +2.29% | 2,119,200 |
| 2026-07-14 | 19.35 | 20.14 | 18.98 | 20.11 | +4.25% | 2,560,800 |
| 2026-07-13 | 19.64 | 20.28 | 19.15 | 19.29 | -1.33% | 2,550,600 |
| 2026-07-10 | 19.57 | 19.75 | 19.12 | 19.55 | +0.10% | 1,485,800 |
| 2026-07-09 | 19.42 | 19.73 | 19.15 | 19.53 | +0.62% | 1,443,200 |
| 2026-07-08 | 19.40 | 19.89 | 19.06 | 19.41 | -1.87% | 2,187,800 |
| 2026-07-07 | 20.17 | 20.43 | 19.71 | 19.78 | -0.95% | 1,730,400 |
| 2026-07-06 | 19.54 | 20.21 | 19.16 | 19.97 | +1.06% | 1,496,300 |
| 2026-07-02 | 19.19 | 19.84 | 18.76 | 19.76 | +4.00% | 1,679,700 |
| 2026-07-01 | 19.01 | 19.38 | 18.75 | 19.00 | -0.05% | 1,584,100 |
| 2026-06-30 | 18.74 | 19.02 | 18.30 | 19.01 | +1.20% | 1,362,200 |
| 2026-06-29 | 18.86 | 18.98 | 18.39 | 18.79 | -0.40% | 1,919,100 |
| 2026-06-26 | 18.04 | 19.10 | 17.75 | 18.86 | +4.55% | 3,524,000 |
| 2026-06-25 | 17.59 | 18.06 | 17.44 | 18.04 | +2.44% | 1,673,400 |
| 2026-06-24 | 16.75 | 17.63 | 16.73 | 17.61 | +4.95% | 1,626,200 |
| 2026-06-23 | 16.85 | 17.33 | 16.73 | 16.78 | -1.06% | 1,896,400 |
| 2026-06-22 | 16.98 | 17.12 | 16.48 | 16.96 | +1.07% | 1,769,000 |
| 2026-06-18 | 16.57 | 17.61 | 16.54 | 16.78 | +2.94% | 5,083,600 |
| 2026-06-17 | 17.57 | 17.65 | 15.90 | 16.30 | -7.23% | 3,598,300 |
| 2026-06-16 | 17.78 | 17.94 | 16.90 | 17.57 | -2.17% | 3,060,200 |
| 2026-06-15 | 18.64 | 19.18 | 17.86 | 17.96 | -3.49% | 2,223,900 |
| 2026-06-12 | 18.24 | 18.86 | 18.09 | 18.61 | +1.97% | 2,376,800 |
| 2026-06-11 | 17.73 | 18.32 | 17.25 | 18.25 | +3.81% | 2,992,000 |
| 2026-06-10 | 17.35 | 17.75 | 17.13 | 17.58 | +6.80% | 2,343,900 |
| 2026-06-09 | 16.42 | 17.04 | 16.07 | 16.46 | +1.92% | 2,936,400 |
| 2026-06-08 | 15.47 | 16.25 | 15.35 | 16.15 | +4.60% | 2,006,000 |
| 2026-06-05 | 15.55 | 15.72 | 14.93 | 15.44 | -0.39% | 2,204,800 |
| 2026-06-04 | 16.70 | 17.01 | 15.36 | 15.50 | -7.07% | 2,767,700 |
| 2026-06-03 | 16.33 | 16.70 | 15.71 | 16.68 | +2.14% | 2,606,400 |
| 2026-06-02 | 16.10 | 16.42 | 15.84 | 16.33 | +1.55% | 1,667,700 |
| 2026-06-01 | 16.63 | 16.83 | 15.98 | 16.08 | -4.00% | 1,787,100 |
| 2026-05-29 | 17.16 | 17.41 | 16.72 | 16.75 | -3.62% | 1,917,500 |
| 2026-05-28 | 16.72 | 17.40 | 16.38 | 17.38 | +4.76% | 1,829,900 |
| 2026-05-27 | 16.64 | 16.83 | 16.10 | 16.59 | -0.12% | 1,933,500 |
| 2026-05-26 | 17.36 | 17.84 | 16.57 | 16.61 | -3.04% | 1,991,000 |
| 2026-05-22 | 16.89 | 17.34 | 16.89 | 17.13 | +0.94% | 1,475,300 |
| 2026-05-21 | 16.52 | 17.44 | 16.41 | 16.97 | +0.77% | 2,192,800 |
| 2026-05-20 | 16.92 | 17.23 | 16.12 | 16.84 | -0.47% | 3,124,000 |
| 2026-05-19 | 17.23 | 17.52 | 16.70 | 16.92 | -2.31% | 3,963,400 |
| 2026-05-18 | 17.43 | 18.18 | 17.06 | 17.32 | -0.74% | 2,585,600 |
| 2026-05-15 | 18.04 | 18.35 | 17.13 | 17.45 | -1.52% | 3,714,900 |
| 2026-05-14 | 16.71 | 18.57 | 16.52 | 17.72 | +4.73% | 5,372,300 |
| 2026-05-13 | 18.99 | 19.19 | 14.75 | 16.92 | -19.20% | 13,323,100 |
| 2026-05-12 | 21.78 | 22.48 | 20.66 | 20.94 | -3.94% | 3,032,200 |
| 2026-05-11 | 22.91 | 23.49 | 21.68 | 21.80 | -5.05% | 2,948,200 |
| 2026-05-08 | 22.83 | 23.36 | 22.64 | 22.96 | +0.57% | 1,064,700 |
| 2026-05-07 | 22.77 | 23.91 | 22.49 | 22.83 | +0.71% | 1,129,600 |
| 2026-05-06 | 22.72 | 23.16 | 22.46 | 22.67 | +1.02% | 1,347,300 |
| 2026-05-05 | 22.12 | 22.50 | 21.82 | 22.44 | +2.42% | 1,412,500 |
| 2026-05-04 | 23.33 | 23.51 | 21.90 | 21.91 | -6.92% | 1,876,200 |
| 2026-05-01 | 23.05 | 23.81 | 22.82 | 23.54 | +1.38% | 1,070,300 |
| 2026-04-30 | 22.54 | 23.27 | 22.05 | 23.22 | +3.71% | 1,698,400 |
| 2026-04-29 | 24.04 | 24.13 | 22.11 | 22.39 | -7.02% | 2,493,700 |
| 2026-04-28 | 24.87 | 25.48 | 23.91 | 24.08 | -2.75% | 1,902,300 |
| 2026-04-27 | 23.81 | 25.08 | 23.72 | 24.76 | +3.99% | 1,578,200 |
| 2026-04-24 | 24.24 | 24.50 | 23.13 | 23.81 | -1.41% | 1,766,300 |
| 2026-04-23 | 25.22 | 25.44 | 24.07 | 24.15 | -4.13% | 642,100 |
| 2026-04-22 | 25.47 | 25.60 | 24.61 | 25.19 | +0.24% | 710,300 |
| 2026-04-21 | 25.45 | 25.96 | 24.79 | 25.13 | -1.41% | 1,370,300 |
| 2026-04-20 | 25.45 | 26.44 | 24.91 | 25.49 | -0.74% | 1,123,800 |
| 2026-04-17 | 25.64 | 26.63 | 25.28 | 25.68 | +3.26% | 1,591,400 |
| 2026-04-16 | 25.00 | 25.71 | 24.79 | 24.87 | -1.19% | 888,900 |
| 2026-04-15 | 25.37 | 25.65 | 24.99 | 25.17 | -0.79% | 889,800 |
| 2026-04-14 | 24.93 | 25.50 | 24.67 | 25.37 | +1.89% | 1,249,600 |
| 2026-04-13 | 25.51 | 25.56 | 24.21 | 24.90 | -3.00% | 1,462,800 |
| 2026-04-10 | 26.21 | 26.26 | 25.59 | 25.67 | -2.54% | 959,100 |
| 2026-04-09 | 25.42 | 26.92 | 25.01 | 26.34 | +2.41% | 1,083,600 |
| 2026-04-08 | 25.87 | 26.68 | 25.51 | 25.72 | +6.32% | 1,498,500 |
| 2026-04-07 | 24.70 | 24.98 | 23.72 | 24.19 | -2.38% | 997,800 |
| 2026-04-06 | 23.40 | 24.91 | 23.40 | 24.78 | +4.60% | 1,318,100 |
| 2026-04-02 | 22.96 | 23.98 | 22.13 | 23.69 | -0.96% | 2,749,700 |
| 2026-04-01 | 26.29 | 26.57 | 23.85 | 23.92 | -7.64% | 2,513,400 |
| 2026-03-31 | 25.16 | 26.17 | 24.81 | 25.90 | +5.16% | 1,417,400 |
| 2026-03-30 | 25.33 | 25.33 | 24.18 | 24.63 | -2.03% | 1,796,500 |
| 2026-03-27 | 27.48 | 27.70 | 24.77 | 25.14 | -8.35% | 2,521,300 |
| 2026-03-26 | 27.71 | 28.55 | 27.36 | 27.43 | -2.25% | 787,400 |
| 2026-03-25 | 27.94 | 28.46 | 27.45 | 28.06 | +2.04% | 761,000 |
| 2026-03-24 | 26.96 | 27.80 | 26.52 | 27.50 | +0.51% | 1,039,000 |
| 2026-03-23 | 27.26 | 28.11 | 26.89 | 27.36 | +2.97% | 1,920,700 |
| 2026-03-20 | 28.40 | 28.80 | 26.43 | 26.57 | -6.58% | 1,922,900 |
| 2026-03-19 | 27.96 | 28.99 | 27.71 | 28.44 | +1.64% | 1,388,600 |
| 2026-03-18 | 27.63 | 28.17 | 27.31 | 27.98 | -0.04% | 1,310,000 |
| 2026-03-17 | 27.23 | 28.26 | 26.99 | 27.99 | +3.82% | 1,095,900 |
| 2026-03-16 | 26.85 | 27.45 | 26.39 | 26.96 | +2.59% | 926,900 |
| 2026-03-13 | 25.95 | 26.61 | 25.59 | 26.28 | +1.35% | 972,500 |
| 2026-03-12 | 26.18 | 26.93 | 25.80 | 25.93 | -2.85% | 1,117,000 |
| 2026-03-11 | 27.30 | 27.74 | 26.21 | 26.69 | -2.95% | 866,400 |
| 2026-03-10 | 26.64 | 27.72 | 26.34 | 27.50 | +2.69% | 961,677 |
| 2026-03-09 | 27.34 | 27.47 | 25.80 | 26.78 | -4.01% | 1,602,444 |
| 2026-03-06 | 28.77 | 29.80 | 27.86 | 27.90 | -4.02% | 1,703,900 |
| 2026-03-05 | 28.95 | 29.84 | 27.48 | 29.07 | +0.10% | 3,419,500 |
| 2026-03-04 | 26.12 | 30.00 | 26.03 | 29.04 | +9.05% | 2,364,700 |
| 2026-03-03 | 25.88 | 26.70 | 25.35 | 26.63 | -1.11% | 1,457,600 |
| 2026-03-02 | 26.41 | 27.55 | 25.14 | 26.93 | -0.15% | 1,122,200 |
| 2026-02-27 | 26.85 | 27.30 | 26.21 | 26.97 | -1.06% | 1,610,200 |
| 2026-02-26 | 25.72 | 27.59 | 25.10 | 27.26 | +5.37% | 1,604,900 |
| 2026-02-25 | 26.09 | 26.25 | 25.28 | 25.87 | -1.30% | 929,200 |
| 2026-02-24 | 26.25 | 26.92 | 26.02 | 26.21 | +0.31% | 1,215,400 |
| 2026-02-23 | 27.22 | 27.22 | 25.69 | 26.13 | -4.46% | 1,029,100 |
| 2026-02-20 | 27.09 | 28.26 | 26.71 | 27.35 | +0.55% | 829,900 |
| 2026-02-19 | 26.82 | 27.27 | 26.18 | 27.20 | +0.52% | 981,100 |
| 2026-02-18 | 27.67 | 28.20 | 26.87 | 27.06 | -2.52% | 1,905,300 |
| 2026-02-17 | 28.25 | 28.30 | 27.43 | 27.76 | -1.63% | 850,200 |
| 2026-02-13 | 27.79 | 28.69 | 27.43 | 28.22 | +0.82% | 721,278 |
| 2026-02-12 | 28.73 | 29.28 | 27.50 | 27.99 | -0.71% | 859,762 |
| 2026-02-11 | 28.18 | 28.41 | 27.12 | 28.19 | +1.51% | 1,032,558 |
| 2026-02-10 | 28.28 | 28.35 | 27.55 | 27.77 | -3.24% | 898,915 |
| 2026-02-09 | 28.90 | 28.91 | 28.09 | 28.70 | -0.76% | 713,535 |
| 2026-02-06 | 27.81 | 29.04 | 26.80 | 28.92 | +4.71% | 1,139,302 |
| 2026-02-05 | 27.40 | 27.69 | 26.55 | 27.62 | +0.73% | 1,457,028 |
| 2026-02-04 | 27.35 | 27.72 | 26.53 | 27.42 | +0.26% | 1,106,794 |
| 2026-02-03 | 27.23 | 27.90 | 26.71 | 27.35 | +1.03% | 1,474,889 |
| 2026-02-02 | 26.25 | 27.25 | 26.20 | 27.07 | +2.73% | 1,367,003 |
| 2026-01-30 | 26.21 | 26.78 | 25.68 | 26.35 | -0.72% | 1,729,440 |
| 2026-01-29 | 25.75 | 26.87 | 25.61 | 26.54 | +3.15% | 1,628,178 |
| 2026-01-28 | 26.53 | 26.75 | 25.47 | 25.73 | -2.54% | 1,105,391 |
| 2026-01-27 | 26.52 | 26.59 | 25.81 | 26.40 | +0.08% | 1,007,495 |
| 2026-01-26 | 26.66 | 26.81 | 26.28 | 26.38 | -1.05% | 973,368 |
| 2026-01-23 | 26.65 | 27.24 | 25.95 | 26.66 | -0.37% | 1,237,454 |
| 2026-01-22 | 27.28 | 27.63 | 26.75 | 26.76 | -1.65% | 759,149 |
| 2026-01-21 | 27.46 | 27.93 | 26.69 | 27.21 | +0.07% | 963,473 |
| 2026-01-20 | 27.20 | 27.82 | 26.83 | 27.19 | -2.93% | 839,920 |
| 2026-01-16 | 29.43 | 29.43 | 27.90 | 28.01 | -4.83% | 1,256,761 |
| 2026-01-15 | 28.62 | 30.02 | 28.33 | 29.43 | +3.23% | 1,628,970 |
| 2026-01-14 | 28.44 | 28.68 | 27.79 | 28.51 | +0.04% | 1,269,799 |
| 2026-01-13 | 27.59 | 28.64 | 27.40 | 28.50 | +3.94% | 1,324,256 |
| 2026-01-12 | 26.07 | 27.50 | 25.61 | 27.42 | +4.10% | 1,073,859 |
| 2026-01-09 | 26.77 | 27.38 | 25.73 | 26.34 | -1.31% | 1,112,584 |
| 2026-01-08 | 26.30 | 27.18 | 26.09 | 26.69 | +0.76% | 723,931 |
| 2026-01-07 | 27.09 | 27.89 | 26.42 | 26.49 | -2.18% | 958,915 |
| 2026-01-06 | 26.04 | 27.30 | 25.68 | 27.08 | +3.68% | 1,533,981 |
| 2026-01-05 | 25.92 | 26.64 | 25.74 | 26.12 | +0.66% | 1,281,341 |
| 2026-01-02 | 26.13 | 26.51 | 25.88 | 25.95 | +0.50% | 1,238,325 |
| 2025-12-31 | 25.97 | 26.20 | 25.57 | 25.82 | -0.46% | 952,911 |
| 2025-12-30 | 26.54 | 26.54 | 25.91 | 25.94 | -2.33% | 819,228 |
| 2025-12-29 | 27.83 | 27.83 | 26.37 | 26.56 | -5.14% | 1,542,315 |
| 2025-12-26 | 28.05 | 28.30 | 27.78 | 28.00 | -1.06% | 617,010 |
| 2025-12-24 | 28.10 | 28.80 | 27.70 | 28.30 | +0.89% | 395,411 |
| 2025-12-23 | 28.98 | 29.12 | 27.95 | 28.05 | -3.58% | 997,309 |
| 2025-12-22 | 28.75 | 29.45 | 28.54 | 29.09 | +1.61% | 857,363 |
| 2025-12-19 | 28.11 | 29.14 | 27.69 | 28.63 | +1.60% | 3,699,588 |
| 2025-12-18 | 28.78 | 28.78 | 27.40 | 28.18 | -0.77% | 1,290,046 |
| 2025-12-17 | 28.65 | 29.11 | 28.30 | 28.40 | -0.70% | 759,205 |
| 2025-12-16 | 28.71 | 28.96 | 28.05 | 28.60 | -1.11% | 889,502 |
| 2025-12-15 | 28.91 | 29.39 | 28.53 | 28.92 | +0.31% | 1,339,898 |
| 2025-12-12 | 29.39 | 29.74 | 28.59 | 28.83 | -1.44% | 1,170,262 |
| 2025-12-11 | 29.40 | 29.76 | 28.70 | 29.25 | -0.71% | 1,165,988 |
| 2025-12-10 | 29.17 | 29.87 | 28.28 | 29.46 | +2.19% | 1,686,785 |
| 2025-12-09 | 28.29 | 29.20 | 28.07 | 28.83 | +2.05% | 1,199,123 |
| 2025-12-08 | 29.60 | 29.65 | 28.00 | 28.25 | -3.52% | 1,826,557 |
| 2025-12-05 | 28.21 | 29.36 | 27.93 | 29.28 | +4.01% | 1,407,479 |
| 2025-12-04 | 28.45 | 28.87 | 27.63 | 28.15 | -1.30% | 963,813 |
| 2025-12-03 | 28.03 | 29.05 | 27.67 | 28.52 | +2.15% | 2,130,398 |
| 2025-12-02 | 27.99 | 28.36 | 27.54 | 27.92 | -0.25% | 1,098,677 |
| 2025-12-01 | 28.24 | 28.65 | 27.91 | 27.99 | -2.98% | 1,061,820 |
| 2025-11-28 | 28.99 | 29.07 | 28.55 | 28.85 | -0.55% | 560,829 |
| 2025-11-26 | 28.45 | 29.24 | 28.42 | 29.01 | +2.15% | 1,499,407 |
| 2025-11-25 | 27.93 | 28.84 | 27.39 | 28.40 | +1.46% | 1,524,306 |
| 2025-11-24 | 26.60 | 28.22 | 26.26 | 27.99 | +5.27% | 2,928,874 |
| 2025-11-21 | 24.45 | 26.63 | 24.20 | 26.59 | +8.13% | 2,318,296 |
| 2025-11-20 | 25.13 | 25.70 | 24.53 | 24.59 | -0.53% | 1,409,147 |
| 2025-11-19 | 25.00 | 25.28 | 24.23 | 24.72 | -0.76% | 1,481,619 |
| 2025-11-18 | 24.85 | 25.79 | 24.34 | 24.91 | +1.84% | 2,224,293 |
| 2025-11-17 | 23.98 | 25.69 | 23.70 | 24.46 | +3.21% | 3,263,025 |
| 2025-11-14 | 23.10 | 24.10 | 22.83 | 23.70 | +0.13% | 1,804,846 |
| 2025-11-13 | 24.73 | 24.90 | 23.41 | 23.67 | -4.32% | 1,167,881 |
| 2025-11-12 | 24.32 | 24.91 | 24.07 | 24.74 | +2.53% | 1,639,821 |
| 2025-11-11 | 24.05 | 24.26 | 23.48 | 24.13 | -0.04% | 1,080,563 |
| 2025-11-10 | 24.47 | 24.78 | 23.80 | 24.14 | +0.04% | 1,552,355 |
| 2025-11-07 | 23.43 | 24.75 | 23.27 | 24.13 | +2.79% | 2,019,456 |
| 2025-11-06 | 24.60 | 24.60 | 23.02 | 23.48 | -4.96% | 2,559,702 |
| 2025-11-05 | 23.28 | 25.48 | 22.00 | 24.70 | -3.52% | 5,000,598 |
| 2025-11-04 | 26.25 | 26.35 | 25.32 | 25.60 | -2.96% | 2,629,442 |
| 2025-11-03 | 25.69 | 26.75 | 25.44 | 26.38 | +2.45% | 1,772,148 |
| 2025-10-31 | 26.21 | 26.29 | 25.69 | 25.75 | -1.94% | 1,640,988 |
| 2025-10-30 | 26.78 | 26.85 | 25.83 | 26.26 | -2.81% | 1,891,378 |
| 2025-10-29 | 26.82 | 27.84 | 26.59 | 27.02 | +1.12% | 1,786,449 |
| 2025-10-28 | 25.97 | 27.00 | 25.50 | 26.72 | +2.97% | 1,421,573 |
| 2025-10-27 | 25.66 | 26.18 | 25.44 | 25.95 | +1.88% | 1,359,843 |
| 2025-10-24 | 25.61 | 26.18 | 25.43 | 25.47 | -0.55% | 1,320,894 |
| 2025-10-23 | 25.59 | 25.83 | 25.24 | 25.61 | -0.35% | 1,229,341 |
| 2025-10-22 | 25.17 | 25.72 | 24.83 | 25.70 | +1.62% | 1,924,603 |
| 2025-10-21 | 25.53 | 25.68 | 25.01 | 25.29 | -0.78% | 1,665,605 |
| 2025-10-20 | 26.05 | 26.51 | 25.31 | 25.49 | -1.24% | 1,649,445 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Sep (+15.59%). Peor mes: Ago (-14.53%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de National Vision Holdings Inc (EYE)?
17.43 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de EYE?
Máximo de 30.02 y mínimo de 14.75 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de National Vision Holdings Inc?
Históricamente, el mes más fuerte de EYE ha sido Sep (media +15.59%) y el más débil Ago (media -14.53%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.