Comparing Back to the side-by-side chart ↗
Exponent Inc (EXPO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.81 | 73.46 | 71.56 | 71.85 | -0.59% | 354,900 |
| 2026-10-15 | 72.11 | 73.24 | 71.54 | 72.28 | +1.66% | 459,400 |
| 2026-10-14 | 70.76 | 71.49 | 70.47 | 71.10 | -0.22% | 486,700 |
| 2026-10-13 | 71.28 | 71.83 | 70.05 | 71.26 | +0.83% | 315,000 |
| 2026-10-12 | 69.81 | 70.94 | 69.45 | 70.67 | +1.23% | 516,900 |
| 2026-10-09 | 70.00 | 70.35 | 69.42 | 69.81 | +0.04% | 373,000 |
| 2026-10-08 | 68.72 | 70.10 | 68.26 | 69.78 | +1.20% | 889,900 |
| 2026-10-07 | 68.91 | 69.90 | 68.31 | 68.95 | -0.33% | 765,300 |
| 2026-10-06 | 69.13 | 69.45 | 68.53 | 69.18 | +0.63% | 428,000 |
| 2026-10-05 | 66.92 | 69.04 | 66.92 | 68.75 | +2.15% | 645,000 |
| 2026-10-02 | 70.17 | 70.67 | 67.29 | 67.30 | -3.72% | 582,200 |
| 2026-10-01 | 66.02 | 70.62 | 66.02 | 69.90 | +6.85% | 943,100 |
| 2026-09-30 | 64.88 | 66.05 | 64.71 | 65.42 | +1.38% | 678,200 |
| 2026-09-29 | 63.86 | 65.26 | 63.55 | 64.53 | +0.28% | 783,700 |
| 2026-09-28 | 63.71 | 64.69 | 62.55 | 64.35 | +0.26% | 700,800 |
| 2026-09-25 | 64.12 | 65.01 | 63.92 | 64.18 | -0.43% | 572,900 |
| 2026-09-24 | 65.77 | 66.04 | 64.12 | 64.46 | -1.45% | 398,100 |
| 2026-09-23 | 66.24 | 66.30 | 65.37 | 65.41 | -1.22% | 363,100 |
| 2026-09-22 | 68.02 | 68.12 | 65.69 | 66.22 | -1.34% | 426,400 |
| 2026-09-21 | 68.35 | 68.37 | 67.12 | 67.12 | -1.73% | 572,200 |
| 2026-09-18 | 68.00 | 68.63 | 66.42 | 68.30 | +0.16% | 1,346,800 |
| 2026-09-17 | 68.58 | 69.89 | 67.97 | 68.19 | +0.26% | 375,700 |
| 2026-09-16 | 66.98 | 68.76 | 66.88 | 68.01 | +0.99% | 647,000 |
| 2026-09-15 | 68.41 | 68.51 | 67.22 | 67.34 | -2.67% | 941,400 |
| 2026-09-14 | 68.09 | 70.21 | 68.09 | 69.19 | +2.95% | 476,200 |
| 2026-09-11 | 67.58 | 67.78 | 66.98 | 67.21 | -0.18% | 464,900 |
| 2026-09-10 | 67.48 | 68.29 | 67.03 | 67.33 | -0.21% | 323,200 |
| 2026-09-09 | 67.50 | 67.52 | 66.56 | 67.47 | -0.59% | 408,900 |
| 2026-09-08 | 67.68 | 68.11 | 66.31 | 67.87 | -0.70% | 453,000 |
| 2026-09-04 | 68.70 | 69.39 | 67.22 | 68.35 | -2.43% | 410,800 |
| 2026-09-03 | 70.67 | 71.37 | 69.53 | 70.05 | +0.03% | 297,600 |
| 2026-09-02 | 70.44 | 70.73 | 69.26 | 70.03 | -0.38% | 435,500 |
| 2026-09-01 | 70.96 | 71.34 | 69.23 | 70.30 | -1.00% | 383,000 |
| 2026-08-31 | 71.14 | 71.74 | 70.81 | 71.01 | -0.73% | 314,300 |
| 2026-08-28 | 71.04 | 71.92 | 70.83 | 71.53 | +0.53% | 292,200 |
| 2026-08-27 | 70.34 | 71.56 | 69.90 | 71.15 | +1.15% | 301,700 |
| 2026-08-26 | 70.12 | 70.67 | 68.75 | 70.34 | +0.31% | 355,900 |
| 2026-08-25 | 70.32 | 71.39 | 68.78 | 70.12 | -0.93% | 368,400 |
| 2026-08-24 | 70.40 | 71.45 | 70.40 | 70.78 | +0.81% | 415,500 |
| 2026-08-21 | 69.28 | 70.38 | 68.75 | 70.21 | +1.20% | 372,200 |
| 2026-08-20 | 69.10 | 70.29 | 68.97 | 69.38 | -0.76% | 295,400 |
| 2026-08-19 | 67.75 | 70.28 | 67.65 | 69.91 | +3.56% | 391,100 |
| 2026-08-18 | 67.04 | 69.65 | 66.91 | 67.51 | +1.99% | 380,500 |
| 2026-08-17 | 67.04 | 67.04 | 65.90 | 66.19 | -1.36% | 414,200 |
| 2026-08-14 | 68.41 | 68.50 | 66.90 | 67.10 | -1.63% | 263,600 |
| 2026-08-13 | 68.38 | 68.55 | 66.78 | 68.21 | +0.84% | 391,400 |
| 2026-08-12 | 67.34 | 68.28 | 66.46 | 67.64 | -1.04% | 400,400 |
| 2026-08-11 | 67.02 | 69.11 | 66.01 | 68.35 | +1.23% | 366,900 |
| 2026-08-10 | 66.26 | 67.55 | 65.27 | 67.52 | +1.09% | 410,100 |
| 2026-08-07 | 65.86 | 67.64 | 65.83 | 66.79 | +0.88% | 294,600 |
| 2026-08-06 | 66.89 | 66.94 | 65.26 | 66.21 | -1.02% | 410,000 |
| 2026-08-05 | 68.45 | 68.45 | 66.56 | 66.89 | -1.40% | 432,800 |
| 2026-08-04 | 67.93 | 68.46 | 67.36 | 67.84 | -0.63% | 348,400 |
| 2026-08-03 | 67.35 | 69.54 | 67.26 | 68.27 | +2.12% | 585,100 |
| 2026-07-31 | 65.58 | 68.70 | 64.84 | 66.85 | +3.53% | 1,269,900 |
| 2026-07-30 | 65.16 | 65.18 | 62.89 | 64.57 | -1.94% | 775,000 |
| 2026-07-29 | 64.85 | 67.19 | 64.85 | 65.85 | +1.31% | 672,000 |
| 2026-07-28 | 63.79 | 66.03 | 63.79 | 65.00 | +3.57% | 566,900 |
| 2026-07-27 | 62.19 | 63.28 | 62.06 | 62.76 | +2.15% | 529,700 |
| 2026-07-24 | 60.68 | 61.84 | 60.60 | 61.44 | +2.43% | 487,500 |
| 2026-07-23 | 60.15 | 61.03 | 59.68 | 59.98 | -1.22% | 325,300 |
| 2026-07-22 | 60.76 | 61.71 | 59.97 | 60.72 | +0.10% | 513,500 |
| 2026-07-21 | 61.50 | 62.12 | 60.63 | 60.66 | -3.22% | 670,800 |
| 2026-07-20 | 62.59 | 63.70 | 61.34 | 62.68 | -0.32% | 1,038,500 |
| 2026-07-17 | 64.14 | 65.57 | 62.80 | 62.88 | -2.38% | 416,800 |
| 2026-07-16 | 63.09 | 64.46 | 62.56 | 64.41 | +3.79% | 534,600 |
| 2026-07-15 | 62.10 | 63.94 | 61.89 | 62.06 | -0.03% | 377,300 |
| 2026-07-14 | 62.91 | 63.19 | 61.45 | 62.08 | -2.37% | 521,000 |
| 2026-07-13 | 62.81 | 64.50 | 62.81 | 63.59 | +2.40% | 478,700 |
| 2026-07-10 | 62.73 | 62.97 | 61.42 | 62.10 | -0.11% | 392,200 |
| 2026-07-09 | 60.43 | 62.30 | 59.31 | 62.17 | +2.00% | 496,800 |
| 2026-07-08 | 62.26 | 62.48 | 60.39 | 60.95 | -1.80% | 489,200 |
| 2026-07-07 | 62.00 | 63.52 | 61.74 | 62.07 | +1.45% | 673,000 |
| 2026-07-06 | 60.88 | 61.60 | 59.68 | 61.18 | +0.33% | 381,200 |
| 2026-07-02 | 60.37 | 61.38 | 60.03 | 60.98 | +1.74% | 508,000 |
| 2026-07-01 | 59.76 | 61.44 | 59.24 | 59.94 | +2.01% | 724,200 |
| 2026-06-30 | 59.56 | 59.68 | 58.18 | 58.76 | -1.57% | 519,800 |
| 2026-06-29 | 60.88 | 61.43 | 59.69 | 59.70 | -1.86% | 514,500 |
| 2026-06-26 | 57.90 | 61.11 | 57.90 | 60.83 | +4.88% | 1,264,800 |
| 2026-06-25 | 57.94 | 58.94 | 57.17 | 58.00 | +0.10% | 444,100 |
| 2026-06-24 | 57.28 | 58.60 | 57.11 | 57.94 | +1.03% | 488,200 |
| 2026-06-23 | 56.98 | 58.14 | 56.55 | 57.35 | +2.65% | 642,300 |
| 2026-06-22 | 56.97 | 56.97 | 54.07 | 55.87 | -1.79% | 960,700 |
| 2026-06-18 | 58.53 | 58.53 | 56.11 | 56.89 | -0.21% | 1,398,100 |
| 2026-06-17 | 56.73 | 57.90 | 55.85 | 57.01 | -0.58% | 818,700 |
| 2026-06-16 | 58.23 | 58.23 | 56.73 | 57.34 | +0.17% | 361,200 |
| 2026-06-15 | 57.18 | 58.23 | 56.80 | 57.24 | +0.28% | 450,800 |
| 2026-06-12 | 56.62 | 57.92 | 55.32 | 57.08 | +0.81% | 377,400 |
| 2026-06-11 | 55.00 | 57.00 | 54.22 | 56.62 | +2.26% | 733,800 |
| 2026-06-10 | 57.45 | 57.81 | 55.32 | 55.37 | -3.25% | 493,700 |
| 2026-06-09 | 58.71 | 60.43 | 56.89 | 57.23 | -2.57% | 627,700 |
| 2026-06-08 | 59.57 | 60.39 | 58.71 | 58.74 | -1.54% | 929,500 |
| 2026-06-05 | 59.53 | 60.34 | 59.03 | 59.66 | +0.30% | 547,200 |
| 2026-06-04 | 59.46 | 60.25 | 59.19 | 59.48 | +2.01% | 607,800 |
| 2026-06-03 | 58.00 | 58.34 | 56.33 | 58.31 | -0.14% | 549,500 |
| 2026-06-02 | 59.77 | 60.03 | 57.87 | 58.39 | -3.31% | 693,000 |
| 2026-06-01 | 58.34 | 60.42 | 57.87 | 60.39 | +3.55% | 688,600 |
| 2026-05-29 | 58.39 | 58.84 | 57.84 | 58.32 | -0.17% | 814,500 |
| 2026-05-28 | 57.08 | 59.13 | 57.08 | 58.42 | +2.35% | 446,600 |
| 2026-05-27 | 57.29 | 58.48 | 56.72 | 57.08 | -0.76% | 519,100 |
| 2026-05-26 | 57.36 | 57.77 | 56.54 | 57.52 | -0.43% | 363,800 |
| 2026-05-22 | 56.95 | 57.91 | 56.95 | 57.77 | +1.24% | 374,900 |
| 2026-05-21 | 57.54 | 57.88 | 56.50 | 57.06 | -2.01% | 358,400 |
| 2026-05-20 | 56.59 | 58.48 | 55.82 | 58.23 | +2.18% | 775,800 |
| 2026-05-19 | 57.66 | 59.92 | 56.94 | 56.99 | -0.63% | 602,800 |
| 2026-05-18 | 53.89 | 57.95 | 53.89 | 57.35 | +6.62% | 793,000 |
| 2026-05-15 | 53.76 | 54.58 | 53.26 | 53.79 | +0.22% | 664,300 |
| 2026-05-14 | 54.54 | 55.02 | 53.59 | 53.67 | -1.60% | 491,900 |
| 2026-05-13 | 56.66 | 56.83 | 51.91 | 54.54 | -4.63% | 972,400 |
| 2026-05-12 | 60.72 | 60.96 | 57.09 | 57.19 | -4.94% | 705,200 |
| 2026-05-11 | 61.39 | 61.46 | 59.59 | 60.16 | -2.05% | 416,500 |
| 2026-05-08 | 63.17 | 63.34 | 60.73 | 61.42 | -3.18% | 394,100 |
| 2026-05-07 | 64.43 | 66.00 | 63.44 | 63.44 | -1.20% | 306,500 |
| 2026-05-06 | 66.42 | 66.61 | 63.88 | 64.21 | -2.62% | 363,900 |
| 2026-05-05 | 65.15 | 66.15 | 64.67 | 65.94 | +1.51% | 366,300 |
| 2026-05-04 | 64.65 | 65.80 | 64.38 | 64.96 | -0.49% | 588,900 |
| 2026-05-01 | 67.20 | 68.63 | 64.10 | 65.28 | -2.41% | 848,600 |
| 2026-04-30 | 66.11 | 67.03 | 65.23 | 66.89 | +1.07% | 432,900 |
| 2026-04-29 | 66.42 | 67.58 | 65.62 | 66.18 | -1.14% | 313,000 |
| 2026-04-28 | 66.82 | 68.40 | 66.72 | 66.94 | +1.15% | 452,900 |
| 2026-04-27 | 65.76 | 67.56 | 65.76 | 66.18 | +0.46% | 484,500 |
| 2026-04-24 | 66.10 | 67.46 | 65.29 | 65.88 | -0.59% | 390,000 |
| 2026-04-23 | 67.25 | 67.51 | 64.77 | 66.27 | -1.91% | 598,600 |
| 2026-04-22 | 68.21 | 68.53 | 66.94 | 67.56 | -1.07% | 270,300 |
| 2026-04-21 | 68.15 | 69.24 | 67.51 | 68.29 | +0.21% | 424,100 |
| 2026-04-20 | 67.86 | 68.47 | 67.47 | 68.15 | +0.15% | 293,900 |
| 2026-04-17 | 68.95 | 69.61 | 67.03 | 68.05 | -0.10% | 875,300 |
| 2026-04-16 | 68.31 | 69.37 | 66.56 | 68.12 | -0.25% | 455,700 |
| 2026-04-15 | 67.49 | 68.56 | 66.48 | 68.29 | +1.10% | 400,400 |
| 2026-04-14 | 66.51 | 67.87 | 66.09 | 67.55 | +1.41% | 406,000 |
| 2026-04-13 | 65.32 | 66.77 | 64.71 | 66.61 | +1.90% | 395,500 |
| 2026-04-10 | 66.76 | 67.69 | 64.35 | 65.37 | -1.94% | 517,300 |
| 2026-04-09 | 66.40 | 66.73 | 64.99 | 66.66 | -0.13% | 518,700 |
| 2026-04-08 | 67.10 | 67.67 | 66.20 | 66.75 | +1.44% | 593,600 |
| 2026-04-07 | 65.51 | 66.35 | 65.10 | 65.80 | -1.14% | 495,300 |
| 2026-04-06 | 66.08 | 66.94 | 65.50 | 66.56 | +0.00% | 257,900 |
| 2026-04-02 | 64.54 | 66.68 | 64.41 | 66.56 | +2.35% | 384,900 |
| 2026-04-01 | 65.67 | 66.36 | 64.83 | 65.03 | -0.34% | 390,000 |
| 2026-03-31 | 65.95 | 66.04 | 64.59 | 65.25 | +0.02% | 547,500 |
| 2026-03-30 | 64.99 | 66.38 | 64.68 | 65.24 | +1.19% | 438,400 |
| 2026-03-27 | 64.88 | 66.88 | 63.25 | 64.47 | -1.27% | 592,400 |
| 2026-03-26 | 65.13 | 67.32 | 64.74 | 65.30 | -0.06% | 416,300 |
| 2026-03-25 | 66.04 | 66.28 | 64.74 | 65.34 | +0.05% | 439,500 |
| 2026-03-24 | 65.54 | 65.90 | 64.42 | 65.31 | -1.54% | 387,600 |
| 2026-03-23 | 68.06 | 69.31 | 66.31 | 66.33 | -0.64% | 568,300 |
| 2026-03-20 | 65.15 | 66.87 | 64.44 | 66.76 | +2.47% | 1,160,300 |
| 2026-03-19 | 64.05 | 66.14 | 64.05 | 65.15 | +1.01% | 508,600 |
| 2026-03-18 | 64.65 | 65.81 | 64.49 | 64.50 | -1.26% | 488,100 |
| 2026-03-17 | 67.23 | 68.09 | 64.71 | 65.32 | -2.08% | 696,900 |
| 2026-03-16 | 67.79 | 68.42 | 66.58 | 66.71 | -0.98% | 503,500 |
| 2026-03-13 | 70.37 | 71.26 | 66.89 | 67.37 | -3.32% | 434,600 |
| 2026-03-12 | 69.81 | 70.87 | 69.38 | 69.68 | -0.50% | 543,100 |
| 2026-03-11 | 69.80 | 70.88 | 69.31 | 70.03 | -0.31% | 436,000 |
| 2026-03-10 | 71.70 | 71.85 | 69.22 | 70.25 | -2.27% | 535,500 |
| 2026-03-09 | 71.65 | 72.23 | 70.07 | 71.88 | -0.03% | 406,700 |
| 2026-03-06 | 72.61 | 72.61 | 70.59 | 71.90 | -3.26% | 383,600 |
| 2026-03-05 | 72.40 | 74.50 | 71.97 | 74.32 | +1.88% | 580,200 |
| 2026-03-04 | 74.09 | 74.79 | 72.89 | 72.95 | -1.22% | 590,200 |
| 2026-03-03 | 72.39 | 74.45 | 71.57 | 73.85 | +0.09% | 467,800 |
| 2026-03-02 | 72.55 | 74.48 | 72.24 | 73.78 | +1.37% | 377,200 |
| 2026-02-27 | 71.55 | 73.01 | 70.00 | 72.78 | -0.44% | 460,000 |
| 2026-02-26 | 70.97 | 73.50 | 70.14 | 73.10 | +3.70% | 373,600 |
| 2026-02-25 | 70.65 | 70.83 | 69.34 | 70.49 | +0.43% | 471,200 |
| 2026-02-24 | 69.41 | 71.23 | 69.00 | 70.19 | +1.12% | 423,200 |
| 2026-02-23 | 69.81 | 70.10 | 68.53 | 69.41 | -1.07% | 606,000 |
| 2026-02-20 | 70.02 | 71.21 | 67.84 | 70.16 | +0.13% | 449,400 |
| 2026-02-19 | 69.80 | 70.92 | 69.47 | 70.07 | -0.27% | 483,800 |
| 2026-02-18 | 68.26 | 70.58 | 68.26 | 70.26 | +2.24% | 598,000 |
| 2026-02-17 | 66.64 | 69.26 | 66.27 | 68.72 | +2.89% | 817,800 |
| 2026-02-13 | 67.44 | 69.25 | 65.60 | 66.79 | -0.51% | 948,600 |
| 2026-02-12 | 71.85 | 73.58 | 66.59 | 67.13 | -6.40% | 693,500 |
| 2026-02-11 | 76.59 | 77.02 | 71.12 | 71.72 | -5.82% | 484,000 |
| 2026-02-10 | 78.56 | 78.99 | 75.67 | 76.15 | -2.80% | 510,700 |
| 2026-02-09 | 80.44 | 81.95 | 78.19 | 78.34 | -1.82% | 774,100 |
| 2026-02-06 | 72.65 | 80.60 | 70.94 | 79.79 | +12.65% | 940,600 |
| 2026-02-05 | 70.25 | 71.44 | 70.11 | 70.83 | +1.06% | 583,600 |
| 2026-02-04 | 70.31 | 71.62 | 69.81 | 70.09 | +0.24% | 405,100 |
| 2026-02-03 | 72.89 | 73.77 | 69.00 | 69.92 | -5.08% | 379,600 |
| 2026-02-02 | 72.13 | 74.07 | 71.53 | 73.66 | +2.49% | 597,800 |
| 2026-01-30 | 70.84 | 72.25 | 70.72 | 71.87 | +0.53% | 524,500 |
| 2026-01-29 | 73.92 | 74.31 | 70.70 | 71.49 | -2.72% | 412,200 |
| 2026-01-28 | 74.46 | 74.47 | 72.94 | 73.49 | -1.58% | 191,600 |
| 2026-01-27 | 75.01 | 75.63 | 73.70 | 74.67 | -0.85% | 216,100 |
| 2026-01-26 | 75.13 | 76.93 | 74.71 | 75.31 | +1.41% | 413,600 |
| 2026-01-23 | 75.24 | 76.21 | 74.14 | 74.26 | -1.66% | 219,500 |
| 2026-01-22 | 75.08 | 76.01 | 75.08 | 75.51 | +0.77% | 207,700 |
| 2026-01-21 | 73.75 | 75.32 | 73.15 | 74.93 | +2.10% | 281,200 |
| 2026-01-20 | 73.66 | 74.70 | 73.07 | 73.39 | -1.60% | 227,800 |
| 2026-01-16 | 74.32 | 74.94 | 73.91 | 74.58 | +0.31% | 309,300 |
| 2026-01-15 | 72.59 | 74.71 | 72.27 | 74.35 | +2.89% | 307,000 |
| 2026-01-14 | 72.93 | 73.25 | 72.17 | 72.26 | -0.92% | 338,600 |
| 2026-01-13 | 74.30 | 74.98 | 72.78 | 72.93 | -1.92% | 323,800 |
| 2026-01-12 | 74.30 | 75.70 | 73.98 | 74.36 | -0.31% | 425,400 |
| 2026-01-09 | 74.80 | 76.50 | 74.17 | 74.59 | -0.57% | 384,200 |
| 2026-01-08 | 72.95 | 75.52 | 72.91 | 75.02 | +2.17% | 301,500 |
| 2026-01-07 | 73.39 | 74.23 | 72.84 | 73.43 | -0.07% | 246,000 |
| 2026-01-06 | 73.13 | 73.74 | 72.33 | 73.48 | -0.35% | 261,000 |
| 2026-01-05 | 69.91 | 74.76 | 69.64 | 73.74 | +5.12% | 464,900 |
| 2026-01-02 | 69.43 | 70.95 | 68.50 | 70.15 | +0.99% | 422,700 |
| 2025-12-31 | 70.19 | 70.27 | 69.40 | 69.46 | -1.15% | 269,800 |
| 2025-12-30 | 71.14 | 71.24 | 70.18 | 70.27 | -1.33% | 188,900 |
| 2025-12-29 | 71.35 | 72.28 | 70.73 | 71.22 | -0.18% | 401,900 |
| 2025-12-26 | 71.72 | 72.52 | 70.77 | 71.35 | -0.59% | 362,000 |
| 2025-12-24 | 72.13 | 72.60 | 71.52 | 71.77 | -0.50% | 181,200 |
| 2025-12-23 | 72.50 | 72.98 | 71.62 | 72.13 | -0.97% | 411,900 |
| 2025-12-22 | 72.21 | 73.54 | 72.21 | 72.84 | +1.14% | 484,100 |
| 2025-12-19 | 72.84 | 73.86 | 71.98 | 72.02 | -1.73% | 1,056,600 |
| 2025-12-18 | 73.89 | 74.37 | 72.89 | 73.29 | -0.54% | 496,700 |
| 2025-12-17 | 73.71 | 75.01 | 73.54 | 73.69 | -0.69% | 384,100 |
| 2025-12-16 | 74.67 | 74.82 | 73.35 | 74.20 | -0.64% | 539,400 |
| 2025-12-15 | 74.62 | 76.49 | 73.29 | 74.68 | +1.43% | 600,700 |
| 2025-12-12 | 73.82 | 75.31 | 73.20 | 73.63 | +0.26% | 785,600 |
| 2025-12-11 | 71.60 | 74.12 | 71.31 | 73.44 | +2.96% | 442,000 |
| 2025-12-10 | 70.94 | 71.84 | 70.58 | 71.33 | +0.58% | 467,100 |
| 2025-12-09 | 72.07 | 72.43 | 70.32 | 70.92 | -1.46% | 337,300 |
| 2025-12-08 | 73.22 | 73.50 | 71.75 | 71.97 | -1.71% | 346,500 |
| 2025-12-05 | 73.58 | 73.82 | 73.01 | 73.22 | -1.39% | 358,200 |
| 2025-12-04 | 74.04 | 75.15 | 73.69 | 74.25 | +0.64% | 377,400 |
| 2025-12-03 | 73.46 | 74.33 | 73.07 | 73.78 | +0.76% | 347,600 |
| 2025-12-02 | 73.26 | 73.78 | 72.36 | 73.22 | +0.14% | 413,900 |
| 2025-12-01 | 72.13 | 73.33 | 71.97 | 73.12 | +1.13% | 678,500 |
| 2025-11-28 | 72.37 | 72.64 | 72.04 | 72.30 | -0.37% | 294,000 |
| 2025-11-26 | 71.95 | 72.81 | 71.87 | 72.57 | +0.23% | 319,700 |
| 2025-11-25 | 71.19 | 72.95 | 71.19 | 72.40 | +2.26% | 463,000 |
| 2025-11-24 | 70.36 | 71.48 | 69.69 | 70.80 | +0.24% | 519,800 |
| 2025-11-21 | 68.68 | 70.97 | 68.47 | 70.63 | +3.00% | 367,600 |
| 2025-11-20 | 68.69 | 69.36 | 67.77 | 68.57 | +0.56% | 336,100 |
| 2025-11-19 | 68.85 | 68.87 | 67.86 | 68.19 | -0.83% | 269,100 |
| 2025-11-18 | 68.79 | 69.27 | 67.77 | 68.76 | -0.19% | 449,900 |
| 2025-11-17 | 70.20 | 71.85 | 68.66 | 68.89 | -1.50% | 489,600 |
| 2025-11-14 | 69.86 | 70.49 | 68.54 | 69.94 | +0.01% | 382,900 |
| 2025-11-13 | 70.04 | 70.87 | 69.45 | 69.93 | -0.40% | 351,900 |
| 2025-11-12 | 70.76 | 71.41 | 69.70 | 70.21 | -1.04% | 305,100 |
| 2025-11-11 | 70.93 | 71.50 | 70.16 | 70.95 | +0.23% | 304,300 |
| 2025-11-10 | 70.88 | 71.31 | 69.97 | 70.79 | +0.31% | 308,500 |
| 2025-11-07 | 71.31 | 72.00 | 70.05 | 70.57 | -0.91% | 323,400 |
| 2025-11-06 | 73.33 | 73.33 | 71.00 | 71.22 | -3.31% | 355,400 |
| 2025-11-05 | 71.94 | 73.88 | 71.79 | 73.66 | +2.73% | 360,600 |
| 2025-11-04 | 71.96 | 73.05 | 71.54 | 71.70 | -0.51% | 476,500 |
| 2025-11-03 | 71.08 | 72.65 | 70.10 | 72.07 | +1.78% | 558,300 |
| 2025-10-31 | 67.69 | 71.18 | 65.04 | 70.81 | +5.97% | 1,129,400 |
| 2025-10-30 | 65.41 | 67.34 | 64.99 | 66.82 | +2.16% | 910,300 |
| 2025-10-29 | 67.16 | 67.39 | 65.10 | 65.41 | -2.98% | 335,900 |
| 2025-10-28 | 67.53 | 68.08 | 67.18 | 67.42 | -0.52% | 216,000 |
| 2025-10-27 | 69.30 | 69.44 | 67.66 | 67.77 | -2.22% | 363,000 |
| 2025-10-24 | 69.18 | 69.50 | 68.81 | 69.31 | +0.51% | 238,200 |
| 2025-10-23 | 69.14 | 69.50 | 68.60 | 68.96 | -0.26% | 201,200 |
| 2025-10-22 | 69.92 | 70.42 | 69.08 | 69.14 | -1.12% | 268,100 |
| 2025-10-21 | 69.03 | 69.96 | 68.09 | 69.92 | +1.25% | 238,300 |
| 2025-10-20 | 67.70 | 69.11 | 67.48 | 69.06 | +2.31% | 271,400 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+4.24%). Peor mes: Mar (-6.89%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Exponent Inc (EXPO)?
71.85 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de EXPO?
Máximo de 81.95 y mínimo de 51.91 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Exponent Inc?
Históricamente, el mes más fuerte de EXPO ha sido Ago (media +4.24%) y el más débil Mar (media -6.89%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.