EQB Inc. (EQB.TO) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 125.35 | 128.82 | 125.35 | 128.64 | +2.62% | 103,898 |
| 2026-09-01 | 127.48 | 129.16 | 124.60 | 125.35 | -1.73% | 120,700 |
| 2026-08-31 | 126.18 | 128.58 | 125.00 | 127.56 | +1.56% | 337,000 |
| 2026-08-28 | 128.74 | 130.00 | 124.49 | 125.60 | -2.48% | 225,400 |
| 2026-08-27 | 128.00 | 128.93 | 121.80 | 128.79 | -6.59% | 486,200 |
| 2026-08-26 | 134.51 | 138.68 | 133.77 | 137.87 | +2.43% | 122,800 |
| 2026-08-25 | 133.61 | 135.08 | 133.49 | 134.60 | +0.81% | 92,200 |
| 2026-08-24 | 132.80 | 134.31 | 132.07 | 133.52 | +0.07% | 138,000 |
| 2026-08-21 | 133.19 | 135.35 | 132.67 | 133.42 | +0.63% | 134,000 |
| 2026-08-20 | 137.31 | 137.65 | 131.99 | 132.59 | -3.68% | 141,300 |
| 2026-08-19 | 138.91 | 139.34 | 136.60 | 137.66 | -0.39% | 86,100 |
| 2026-08-18 | 140.30 | 140.30 | 137.51 | 138.20 | -1.44% | 40,000 |
| 2026-08-17 | 141.62 | 143.77 | 139.18 | 140.22 | -1.25% | 141,900 |
| 2026-08-14 | 139.61 | 142.04 | 139.42 | 142.00 | +2.25% | 96,700 |
| 2026-08-13 | 141.87 | 143.30 | 138.02 | 138.88 | -1.93% | 125,400 |
| 2026-08-12 | 138.75 | 141.79 | 138.57 | 141.62 | +1.94% | 61,300 |
| 2026-08-11 | 138.58 | 139.50 | 137.67 | 138.92 | +0.46% | 95,600 |
| 2026-08-10 | 139.66 | 140.20 | 137.83 | 138.29 | -1.23% | 35,000 |
| 2026-08-07 | 137.28 | 140.01 | 137.28 | 140.01 | +1.43% | 36,300 |
| 2026-08-06 | 138.56 | 138.56 | 136.86 | 138.03 | +0.26% | 114,100 |
| 2026-08-05 | 141.13 | 141.13 | 137.43 | 137.67 | -1.51% | 151,800 |
| 2026-08-04 | 143.14 | 145.81 | 139.61 | 139.78 | -1.63% | 163,500 |
| 2026-07-31 | 140.27 | 142.55 | 140.27 | 142.09 | +1.30% | 90,100 |
| 2026-07-30 | 142.01 | 142.14 | 139.87 | 140.27 | -0.14% | 43,000 |
| 2026-07-29 | 142.49 | 143.48 | 140.03 | 140.47 | -2.09% | 91,000 |
| 2026-07-28 | 140.50 | 143.61 | 139.81 | 143.47 | +2.48% | 38,400 |
| 2026-07-27 | 138.84 | 140.68 | 137.44 | 140.00 | +1.11% | 74,000 |
| 2026-07-24 | 138.25 | 139.76 | 137.88 | 138.46 | -0.01% | 36,100 |
| 2026-07-23 | 138.93 | 140.20 | 137.25 | 138.48 | -1.18% | 72,800 |
| 2026-07-22 | 139.69 | 141.20 | 137.84 | 140.13 | +0.37% | 96,200 |
| 2026-07-21 | 140.77 | 141.73 | 138.38 | 139.62 | -0.81% | 92,542 |
| 2026-07-20 | 142.66 | 143.89 | 140.04 | 140.76 | -1.32% | 150,669 |
| 2026-07-17 | 144.91 | 146.56 | 142.37 | 142.65 | -1.62% | 194,500 |
| 2026-07-16 | 149.24 | 150.32 | 143.23 | 145.00 | -3.08% | 211,600 |
| 2026-07-15 | 137.05 | 149.75 | 137.05 | 149.61 | +9.60% | 188,000 |
| 2026-07-14 | 136.94 | 137.47 | 135.70 | 136.51 | -0.55% | 82,000 |
| 2026-07-13 | 138.00 | 139.43 | 136.21 | 137.26 | -0.47% | 85,000 |
| 2026-07-10 | 136.32 | 137.98 | 136.32 | 137.91 | +1.23% | 45,400 |
| 2026-07-09 | 135.12 | 136.49 | 134.72 | 136.24 | +0.89% | 51,000 |
| 2026-07-08 | 138.11 | 138.13 | 132.78 | 135.04 | -2.22% | 40,900 |
| 2026-07-07 | 136.07 | 138.63 | 136.07 | 138.11 | +0.49% | 88,200 |
| 2026-07-06 | 139.08 | 139.15 | 136.00 | 137.43 | -1.24% | 116,800 |
| 2026-07-03 | 137.28 | 142.65 | 137.28 | 139.15 | +1.64% | 83,600 |
| 2026-07-02 | 132.99 | 137.17 | 132.72 | 136.90 | +2.93% | 112,500 |
| 2026-06-30 | 131.41 | 133.26 | 131.03 | 133.00 | +1.21% | 69,500 |
| 2026-06-29 | 128.40 | 131.83 | 128.18 | 131.41 | +2.38% | 46,300 |
| 2026-06-26 | 128.33 | 129.00 | 125.29 | 128.35 | +0.38% | 64,000 |
| 2026-06-25 | 129.20 | 131.06 | 127.50 | 127.87 | -0.54% | 77,400 |
| 2026-06-24 | 126.02 | 130.25 | 126.02 | 128.57 | +1.80% | 57,100 |
| 2026-06-23 | 124.49 | 126.88 | 124.49 | 126.30 | +0.99% | 33,900 |
| 2026-06-22 | 126.19 | 126.56 | 124.22 | 125.06 | -0.90% | 54,500 |
| 2026-06-19 | 124.22 | 127.14 | 123.04 | 126.19 | +1.20% | 260,300 |
| 2026-06-18 | 122.68 | 126.28 | 122.68 | 124.69 | +1.70% | 139,300 |
| 2026-06-17 | 119.32 | 123.05 | 119.32 | 122.60 | +2.67% | 52,200 |
| 2026-06-16 | 120.05 | 120.05 | 118.96 | 119.41 | -0.22% | 67,100 |
| 2026-06-15 | 121.49 | 121.60 | 118.92 | 119.67 | -0.74% | 32,500 |
| 2026-06-12 | 120.26 | 121.23 | 118.82 | 120.56 | +0.61% | 56,600 |
| 2026-06-11 | 119.25 | 121.26 | 118.38 | 119.83 | +1.23% | 54,200 |
| 2026-06-10 | 120.72 | 121.49 | 118.25 | 118.37 | -1.75% | 67,700 |
| 2026-06-09 | 119.97 | 121.35 | 118.16 | 120.48 | +1.08% | 38,600 |
| 2026-06-08 | 118.27 | 120.42 | 118.27 | 119.19 | +0.29% | 85,200 |
| 2026-06-05 | 118.00 | 119.00 | 116.93 | 118.84 | +0.88% | 143,100 |
| 2026-06-04 | 115.91 | 118.31 | 115.54 | 117.80 | +2.47% | 62,900 |
| 2026-06-03 | 114.96 | 116.01 | 114.40 | 114.96 | -0.32% | 31,900 |
| 2026-06-02 | 115.53 | 116.55 | 114.27 | 115.33 | -0.49% | 55,100 |
| 2026-06-01 | 115.99 | 116.30 | 114.00 | 115.90 | -0.88% | 82,800 |
| 2026-05-29 | 117.19 | 118.14 | 115.35 | 116.93 | -0.16% | 158,400 |
| 2026-05-28 | 112.00 | 121.31 | 110.76 | 117.12 | +2.66% | 245,200 |
| 2026-05-27 | 117.73 | 118.84 | 113.71 | 114.09 | -2.75% | 133,400 |
| 2026-05-26 | 119.50 | 120.00 | 115.93 | 117.32 | -2.16% | 117,000 |
| 2026-05-25 | 118.33 | 121.10 | 118.33 | 119.91 | +1.94% | 51,500 |
| 2026-05-22 | 117.60 | 118.50 | 116.77 | 117.63 | +0.54% | 94,700 |
| 2026-05-21 | 115.52 | 117.03 | 115.04 | 117.00 | +1.22% | 141,900 |
| 2026-05-20 | 114.50 | 116.79 | 114.50 | 115.59 | +0.95% | 137,100 |
| 2026-05-19 | 115.40 | 115.70 | 114.08 | 114.50 | -0.43% | 77,000 |
| 2026-05-15 | 113.90 | 115.03 | 113.22 | 115.00 | +0.55% | 74,600 |
| 2026-05-14 | 113.44 | 115.00 | 113.20 | 114.37 | +1.61% | 92,300 |
| 2026-05-13 | 115.58 | 117.19 | 111.84 | 112.56 | -2.55% | 155,300 |
| 2026-05-12 | 117.89 | 117.89 | 115.09 | 115.51 | -1.96% | 166,400 |
| 2026-05-11 | 120.92 | 122.00 | 117.50 | 117.82 | -2.62% | 82,100 |
| 2026-05-08 | 121.38 | 122.96 | 120.89 | 120.99 | -0.38% | 64,900 |
| 2026-05-07 | 119.62 | 121.75 | 118.97 | 121.45 | +1.65% | 69,500 |
| 2026-05-06 | 122.02 | 122.37 | 119.37 | 119.48 | -0.01% | 50,000 |
| 2026-05-05 | 121.67 | 125.59 | 119.28 | 119.49 | -1.46% | 190,000 |
| 2026-05-04 | 124.15 | 124.26 | 120.85 | 121.26 | -2.34% | 50,400 |
| 2026-05-01 | 123.50 | 125.47 | 123.43 | 124.17 | +0.72% | 81,900 |
| 2026-04-30 | 122.56 | 124.92 | 122.56 | 123.28 | -0.02% | 90,100 |
| 2026-04-29 | 123.39 | 124.81 | 123.01 | 123.30 | -0.53% | 52,000 |
| 2026-04-28 | 123.56 | 124.35 | 122.98 | 123.96 | +0.84% | 62,600 |
| 2026-04-27 | 121.45 | 122.99 | 121.45 | 122.93 | +1.22% | 140,900 |
| 2026-04-24 | 121.33 | 121.78 | 120.12 | 121.45 | +0.08% | 48,700 |
| 2026-04-23 | 120.45 | 122.11 | 120.17 | 121.35 | +0.33% | 58,000 |
| 2026-04-22 | 121.06 | 121.82 | 120.51 | 120.95 | +0.57% | 53,600 |
| 2026-04-21 | 122.00 | 123.24 | 119.61 | 120.27 | -1.21% | 71,800 |
| 2026-04-20 | 120.26 | 122.00 | 120.26 | 121.74 | +0.45% | 61,500 |
| 2026-04-17 | 118.55 | 121.85 | 118.55 | 121.19 | +2.23% | 82,000 |
| 2026-04-16 | 117.99 | 119.09 | 117.58 | 118.55 | +0.96% | 65,800 |
| 2026-04-15 | 116.53 | 117.96 | 116.53 | 117.42 | +0.54% | 66,300 |
| 2026-04-14 | 116.34 | 117.29 | 115.77 | 116.79 | +0.39% | 70,000 |
| 2026-04-13 | 112.64 | 116.59 | 112.64 | 116.34 | +2.70% | 51,300 |
| 2026-04-10 | 113.31 | 114.08 | 112.11 | 113.28 | +0.24% | 82,500 |
| 2026-04-09 | 112.75 | 114.05 | 112.72 | 113.01 | +0.66% | 122,300 |
| 2026-04-08 | 112.94 | 115.00 | 111.85 | 112.27 | +1.46% | 177,000 |
| 2026-04-07 | 112.99 | 113.00 | 110.37 | 110.65 | -2.11% | 134,200 |
| 2026-04-06 | 112.62 | 113.52 | 111.87 | 113.03 | +0.29% | 235,300 |
| 2026-04-02 | 110.47 | 112.85 | 109.84 | 112.70 | +1.46% | 162,300 |
| 2026-04-01 | 112.33 | 112.58 | 109.88 | 111.08 | -0.36% | 81,400 |
| 2026-03-31 | 109.22 | 111.79 | 109.20 | 111.48 | +3.52% | 56,800 |
| 2026-03-30 | 111.17 | 112.01 | 107.36 | 107.69 | -2.84% | 79,400 |
| 2026-03-27 | 110.33 | 110.85 | 108.87 | 110.84 | +0.13% | 100,800 |
| 2026-03-26 | 110.23 | 111.99 | 109.22 | 110.70 | +0.30% | 83,300 |
| 2026-03-25 | 111.32 | 113.59 | 110.07 | 110.37 | -0.02% | 100,000 |
| 2026-03-24 | 109.94 | 112.88 | 109.46 | 110.39 | +0.00% | 137,600 |
| 2026-03-23 | 108.21 | 111.14 | 108.21 | 110.39 | +2.76% | 150,100 |
| 2026-03-20 | 106.98 | 108.10 | 105.90 | 107.42 | -0.28% | 494,900 |
| 2026-03-19 | 108.70 | 109.50 | 107.07 | 107.72 | -1.21% | 97,000 |
| 2026-03-18 | 108.08 | 110.21 | 108.08 | 109.04 | +0.29% | 66,900 |
| 2026-03-17 | 107.18 | 110.00 | 106.63 | 108.72 | +2.05% | 73,200 |
| 2026-03-16 | 106.03 | 107.52 | 105.95 | 106.54 | +0.79% | 113,600 |
| 2026-03-13 | 108.50 | 109.73 | 105.47 | 105.70 | -3.04% | 126,400 |
| 2026-03-12 | 111.94 | 113.91 | 108.00 | 109.01 | -3.64% | 197,500 |
| 2026-03-11 | 117.66 | 118.94 | 112.76 | 113.13 | -4.03% | 229,300 |
| 2026-03-10 | 118.04 | 119.06 | 114.22 | 117.88 | -0.51% | 159,100 |
| 2026-03-09 | 117.13 | 119.00 | 116.47 | 118.49 | -0.45% | 141,600 |
| 2026-03-06 | 116.67 | 119.20 | 116.00 | 119.03 | +0.94% | 157,700 |
| 2026-03-05 | 116.57 | 118.50 | 116.57 | 117.92 | +0.73% | 257,900 |
| 2026-03-04 | 116.15 | 118.39 | 116.15 | 117.07 | +0.95% | 124,700 |
| 2026-03-03 | 115.36 | 116.82 | 114.22 | 115.97 | +0.24% | 111,800 |
| 2026-03-02 | 114.06 | 116.99 | 114.06 | 115.69 | +0.32% | 123,000 |
| 2026-02-27 | 116.07 | 117.95 | 115.02 | 115.32 | -0.90% | 186,500 |
| 2026-02-26 | 115.00 | 119.68 | 111.91 | 116.37 | -0.45% | 233,800 |
| 2026-02-25 | 116.38 | 118.33 | 116.38 | 116.90 | +1.04% | 229,300 |
| 2026-02-24 | 117.58 | 117.71 | 115.37 | 115.70 | -1.73% | 219,000 |
| 2026-02-23 | 118.72 | 118.95 | 116.99 | 117.74 | -0.89% | 103,700 |
| 2026-02-20 | 117.52 | 119.03 | 116.67 | 118.80 | +0.98% | 248,300 |
| 2026-02-19 | 120.32 | 122.04 | 116.37 | 117.65 | -3.22% | 264,900 |
| 2026-02-18 | 124.00 | 126.51 | 121.46 | 121.56 | +1.28% | 220,800 |
| 2026-02-17 | 118.00 | 120.58 | 117.99 | 120.02 | +1.86% | 216,700 |
| 2026-02-13 | 116.59 | 118.65 | 116.59 | 117.83 | +1.12% | 116,500 |
| 2026-02-12 | 116.12 | 116.97 | 115.33 | 116.53 | +0.59% | 106,700 |
| 2026-02-11 | 118.09 | 119.00 | 115.15 | 115.85 | -1.89% | 135,400 |
| 2026-02-10 | 115.93 | 119.06 | 115.78 | 118.08 | +1.50% | 137,600 |
| 2026-02-09 | 114.59 | 116.48 | 114.50 | 116.34 | +1.77% | 120,100 |
| 2026-02-06 | 112.11 | 114.59 | 111.94 | 114.32 | +2.50% | 147,800 |
| 2026-02-05 | 110.54 | 111.99 | 109.69 | 111.53 | +0.09% | 119,200 |
| 2026-02-04 | 109.86 | 112.32 | 109.69 | 111.43 | +1.13% | 258,500 |
| 2026-02-03 | 108.88 | 112.11 | 108.88 | 110.18 | +1.17% | 242,700 |
| 2026-02-02 | 106.18 | 109.14 | 106.18 | 108.91 | +2.56% | 110,800 |
| 2026-01-30 | 107.36 | 109.00 | 105.41 | 106.19 | -2.00% | 159,300 |
| 2026-01-29 | 107.03 | 108.43 | 106.52 | 108.36 | +0.97% | 195,800 |
| 2026-01-28 | 107.32 | 108.08 | 106.47 | 107.32 | -0.17% | 126,900 |
| 2026-01-27 | 106.65 | 107.77 | 106.65 | 107.50 | +0.50% | 120,600 |
| 2026-01-26 | 106.74 | 107.19 | 106.61 | 106.96 | -0.19% | 90,200 |
| 2026-01-23 | 107.66 | 107.98 | 106.63 | 107.16 | -1.00% | 115,000 |
| 2026-01-22 | 107.64 | 109.22 | 107.25 | 108.24 | +0.88% | 100,300 |
| 2026-01-21 | 106.53 | 107.43 | 105.60 | 107.30 | +0.43% | 245,200 |
| 2026-01-20 | 105.00 | 108.65 | 103.67 | 106.84 | +4.75% | 316,200 |
| 2026-01-19 | 101.70 | 102.67 | 101.70 | 102.00 | -0.10% | 75,200 |
| 2026-01-16 | 102.99 | 104.15 | 102.00 | 102.10 | -0.62% | 235,100 |
| 2026-01-15 | 102.97 | 103.66 | 102.60 | 102.74 | -0.17% | 114,300 |
| 2026-01-14 | 104.33 | 104.45 | 102.56 | 102.92 | -1.34% | 104,400 |
| 2026-01-13 | 106.17 | 106.71 | 104.31 | 104.32 | -1.69% | 172,700 |
| 2026-01-12 | 104.26 | 106.19 | 104.09 | 106.11 | +1.52% | 106,600 |
| 2026-01-09 | 103.83 | 105.62 | 103.83 | 104.52 | +0.66% | 165,000 |
| 2026-01-08 | 101.93 | 103.90 | 101.48 | 103.83 | +1.99% | 98,700 |
| 2026-01-07 | 101.87 | 102.35 | 100.67 | 101.80 | -0.58% | 174,200 |
| 2026-01-06 | 104.22 | 104.63 | 102.01 | 102.39 | -1.76% | 167,600 |
| 2026-01-05 | 104.77 | 106.27 | 103.99 | 104.22 | -0.13% | 100,400 |
| 2026-01-02 | 103.92 | 105.10 | 103.92 | 104.36 | +0.45% | 82,400 |
| 2025-12-31 | 103.13 | 104.19 | 103.13 | 103.89 | +0.27% | 80,000 |
| 2025-12-30 | 103.39 | 104.46 | 103.39 | 103.61 | +0.12% | 83,500 |
| 2025-12-29 | 103.60 | 105.00 | 103.49 | 103.49 | -0.31% | 107,100 |
| 2025-12-24 | 103.03 | 104.32 | 103.03 | 103.81 | +0.35% | 34,900 |
| 2025-12-23 | 103.86 | 104.80 | 103.29 | 103.45 | -0.39% | 77,800 |
| 2025-12-22 | 102.25 | 104.70 | 100.02 | 103.86 | +1.20% | 307,700 |
| 2025-12-19 | 101.34 | 103.34 | 101.34 | 102.63 | +1.46% | 623,500 |
| 2025-12-18 | 98.50 | 101.41 | 98.04 | 101.15 | +2.79% | 144,100 |
| 2025-12-17 | 98.50 | 98.80 | 98.01 | 98.40 | -0.09% | 91,200 |
| 2025-12-16 | 98.06 | 98.65 | 98.06 | 98.49 | +0.50% | 155,600 |
| 2025-12-15 | 97.65 | 98.68 | 97.65 | 98.00 | -0.10% | 90,500 |
| 2025-12-12 | 98.46 | 99.14 | 97.97 | 98.10 | -0.37% | 116,700 |
| 2025-12-11 | 97.67 | 99.00 | 97.66 | 98.46 | +0.61% | 85,000 |
| 2025-12-10 | 97.75 | 98.41 | 97.65 | 97.86 | -0.05% | 117,500 |
| 2025-12-09 | 96.16 | 98.14 | 96.16 | 97.91 | +1.62% | 142,500 |
| 2025-12-08 | 96.73 | 98.85 | 96.08 | 96.35 | -0.37% | 243,200 |
| 2025-12-05 | 98.00 | 99.80 | 96.51 | 96.71 | -1.33% | 464,400 |
| 2025-12-04 | 90.90 | 99.74 | 90.75 | 98.01 | +12.85% | 502,800 |
| 2025-12-03 | 87.35 | 87.91 | 86.59 | 86.85 | -0.60% | 112,200 |
| 2025-12-02 | 86.50 | 87.49 | 86.18 | 87.37 | +1.38% | 119,600 |
| 2025-12-01 | 86.18 | 86.50 | 84.13 | 86.18 | -0.66% | 311,700 |
| 2025-11-28 | 86.95 | 87.23 | 86.35 | 86.75 | -0.28% | 77,800 |
| 2025-11-27 | 87.62 | 87.65 | 86.67 | 86.99 | -0.72% | 55,800 |
| 2025-11-26 | 87.28 | 87.72 | 86.91 | 87.62 | +0.71% | 180,600 |
| 2025-11-25 | 86.05 | 87.09 | 85.06 | 87.00 | +0.88% | 128,800 |
| 2025-11-24 | 86.90 | 86.90 | 86.01 | 86.24 | -0.21% | 254,500 |
| 2025-11-21 | 85.00 | 86.52 | 84.80 | 86.42 | +2.28% | 216,900 |
| 2025-11-20 | 85.60 | 86.28 | 84.45 | 84.49 | -0.86% | 79,800 |
| 2025-11-19 | 85.00 | 85.92 | 84.49 | 85.22 | +0.46% | 100,200 |
| 2025-11-18 | 84.04 | 84.88 | 83.93 | 84.83 | +0.40% | 97,400 |
| 2025-11-17 | 84.69 | 85.45 | 84.05 | 84.49 | -0.58% | 109,000 |
| 2025-11-14 | 86.18 | 86.18 | 84.35 | 84.98 | -1.69% | 274,000 |
| 2025-11-13 | 87.06 | 87.26 | 86.16 | 86.44 | -1.06% | 202,900 |
| 2025-11-12 | 86.82 | 87.59 | 86.72 | 87.37 | +0.85% | 120,200 |
| 2025-11-11 | 87.30 | 87.45 | 86.54 | 86.63 | -0.82% | 57,700 |
| 2025-11-10 | 88.22 | 88.28 | 87.19 | 87.35 | -0.82% | 102,000 |
| 2025-11-07 | 88.42 | 88.42 | 87.16 | 88.07 | -0.84% | 154,700 |
| 2025-11-06 | 90.21 | 90.21 | 87.94 | 88.82 | -1.80% | 109,000 |
| 2025-11-05 | 89.98 | 91.03 | 89.98 | 90.45 | +0.33% | 67,300 |
| 2025-11-04 | 89.61 | 90.25 | 89.10 | 90.15 | -0.04% | 118,000 |
| 2025-11-03 | 89.47 | 90.30 | 88.90 | 90.19 | +0.80% | 87,800 |
| 2025-10-31 | 87.82 | 89.63 | 87.82 | 89.47 | +1.88% | 123,800 |
| 2025-10-30 | 86.93 | 88.67 | 86.89 | 87.82 | +0.43% | 145,400 |
| 2025-10-29 | 88.43 | 88.43 | 86.82 | 87.44 | -1.09% | 144,400 |
| 2025-10-28 | 88.98 | 89.63 | 88.29 | 88.40 | -0.85% | 132,300 |
| 2025-10-27 | 89.60 | 89.78 | 88.92 | 89.16 | -0.46% | 94,800 |
| 2025-10-24 | 89.28 | 90.02 | 88.68 | 89.57 | +0.44% | 139,300 |
| 2025-10-23 | 87.58 | 89.62 | 87.58 | 89.18 | +1.55% | 131,400 |
| 2025-10-22 | 88.19 | 88.76 | 87.72 | 87.82 | -0.61% | 91,200 |
| 2025-10-21 | 89.51 | 90.18 | 88.19 | 88.36 | -1.25% | 128,800 |
| 2025-10-20 | 89.82 | 90.45 | 89.43 | 89.48 | -0.04% | 72,500 |
| 2025-10-17 | 90.11 | 90.25 | 89.18 | 89.52 | -0.97% | 133,200 |
| 2025-10-16 | 91.30 | 91.74 | 90.17 | 90.40 | -1.02% | 248,200 |
| 2025-10-15 | 91.95 | 92.87 | 91.29 | 91.33 | -0.61% | 114,400 |
| 2025-10-14 | 91.75 | 92.33 | 91.18 | 91.89 | +0.39% | 112,400 |
| 2025-10-10 | 92.82 | 93.25 | 91.33 | 91.53 | -1.39% | 109,100 |
| 2025-10-09 | 93.24 | 93.55 | 92.52 | 92.82 | -0.79% | 85,100 |
| 2025-10-08 | 93.25 | 94.24 | 93.20 | 93.56 | +0.00% | 78,900 |
| 2025-10-07 | 94.12 | 94.65 | 93.46 | 93.56 | -0.59% | 105,400 |
| 2025-10-06 | 94.06 | 94.36 | 93.01 | 94.12 | +0.10% | 103,500 |
| 2025-10-03 | 92.30 | 94.21 | 92.30 | 94.03 | +1.14% | 117,200 |
| 2025-10-02 | 93.32 | 93.48 | 92.31 | 92.97 | -0.38% | 270,200 |
| 2025-10-01 | 92.60 | 93.66 | 92.25 | 93.32 | +0.34% | 76,300 |
| 2025-09-30 | 93.45 | 93.50 | 92.23 | 93.00 | -0.35% | 85,000 |
| 2025-09-29 | 93.53 | 94.23 | 93.17 | 93.33 | +0.17% | 60,000 |
| 2025-09-26 | 92.97 | 93.50 | 92.89 | 93.17 | +0.19% | 156,700 |
| 2025-09-25 | 93.92 | 93.92 | 92.25 | 92.99 | -1.05% | 84,300 |
| 2025-09-24 | 92.63 | 94.54 | 92.63 | 93.98 | +1.46% | 144,300 |
| 2025-09-23 | 92.68 | 93.51 | 92.36 | 92.63 | +0.26% | 82,400 |
| 2025-09-22 | 92.55 | 93.30 | 92.17 | 92.39 | -0.71% | 102,000 |
| 2025-09-19 | 91.76 | 93.73 | 91.76 | 93.05 | +1.10% | 526,900 |
| 2025-09-18 | 91.35 | 92.64 | 91.35 | 92.04 | +0.76% | 212,200 |
| 2025-09-17 | 91.15 | 92.60 | 91.13 | 91.35 | +0.27% | 105,300 |
| 2025-09-16 | 91.05 | 91.30 | 90.68 | 91.10 | -0.07% | 186,200 |
| 2025-09-15 | 91.48 | 91.58 | 90.43 | 91.16 | -0.08% | 179,500 |
| 2025-09-12 | 92.90 | 92.92 | 91.20 | 91.23 | -1.37% | 151,100 |
| 2025-09-11 | 93.42 | 94.19 | 92.36 | 92.50 | -1.09% | 241,500 |
| 2025-09-10 | 92.89 | 94.05 | 92.89 | 93.52 | +0.67% | 178,500 |
| 2025-09-09 | 92.27 | 93.03 | 92.27 | 92.90 | +0.70% | 126,600 |
| 2025-09-08 | 91.76 | 92.57 | 91.57 | 92.25 | +0.30% | 361,400 |
| 2025-09-05 | 91.74 | 92.37 | 91.07 | 91.97 | +0.62% | 156,200 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Dic (+20.55%). Peor mes: Ago (-10.40%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de EQB Inc. (EQB.TO)?
128.64 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de EQB.TO?
Máximo de 150.32 y mínimo de 83.93 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de EQB Inc.?
Históricamente, el mes más fuerte de EQB.TO ha sido Dic (media +20.55%) y el más débil Ago (media -10.40%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.