Exchange Income Corporation (EIF.TO) — Historial de precios

A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-09-02	116.81	117.16	114.19	116.40	+0.07%	151,000
2026-09-01	119.04	119.04	116.09	116.32	-2.85%	116,200
2026-08-31	120.36	120.36	117.60	119.73	-2.50%	204,300
2026-08-28	122.80	122.80	122.80	122.80	+0.00%	104,000
2026-08-27	122.07	122.87	121.47	122.80	+0.72%	127,500
2026-08-26	122.69	124.40	121.64	121.92	-0.93%	134,200
2026-08-25	127.89	127.89	122.69	123.06	-2.33%	101,500
2026-08-24	127.05	127.75	125.61	126.00	-1.39%	110,200
2026-08-21	130.07	131.25	127.46	127.78	-2.50%	170,800
2026-08-20	128.69	131.38	128.68	131.06	+1.43%	153,500
2026-08-19	132.17	132.17	128.43	129.21	-1.78%	147,600
2026-08-18	132.09	133.06	130.79	131.55	-1.29%	86,000
2026-08-17	132.84	133.87	131.32	133.27	+0.14%	125,300
2026-08-14	133.19	134.66	131.52	133.09	-0.57%	114,300
2026-08-13	135.32	136.30	133.63	133.85	-1.17%	212,900
2026-08-12	130.74	136.75	130.74	135.43	+5.66%	330,000
2026-08-11	125.59	128.45	125.59	128.18	+2.20%	100,800
2026-08-10	126.78	127.56	124.77	125.42	-1.68%	127,400
2026-08-07	129.05	129.12	126.73	127.56	-0.99%	89,000
2026-08-06	129.00	130.08	128.21	128.83	-0.33%	116,100
2026-08-05	129.20	130.21	128.64	129.26	+0.15%	110,900
2026-08-04	125.68	129.18	125.68	129.06	+2.80%	325,400
2026-07-31	126.89	126.89	124.61	125.55	-1.08%	108,000
2026-07-30	124.50	127.78	124.50	126.92	+1.89%	159,400
2026-07-29	125.51	126.64	122.72	124.57	-2.34%	219,100
2026-07-28	126.11	128.07	125.12	127.55	+1.29%	133,700
2026-07-27	126.08	126.60	123.33	125.92	+0.25%	176,300
2026-07-24	126.46	127.01	125.00	125.60	-0.57%	113,000
2026-07-23	125.72	126.89	124.01	126.32	-1.03%	177,500
2026-07-22	127.43	128.80	126.20	127.63	-0.60%	83,400
2026-07-21	127.20	129.36	126.41	128.40	+1.00%	106,200
2026-07-20	127.74	128.00	126.73	127.13	-0.45%	102,500
2026-07-17	125.55	128.52	124.42	127.70	+0.17%	109,500
2026-07-16	129.69	129.96	126.84	127.48	-2.29%	121,000
2026-07-15	127.55	131.78	126.01	130.47	+3.40%	162,200
2026-07-14	128.13	128.88	125.34	126.18	-1.78%	174,200
2026-07-13	130.72	130.72	126.96	128.47	-2.69%	181,500
2026-07-10	132.57	133.49	131.09	132.02	-0.85%	145,100
2026-07-09	131.96	134.23	131.96	133.15	+0.82%	85,100
2026-07-08	129.92	132.25	128.53	132.07	+0.96%	152,500
2026-07-07	133.13	135.66	128.26	130.81	-2.15%	324,600
2026-07-06	133.46	136.48	133.27	133.69	+0.56%	230,600
2026-07-03	130.85	133.76	130.85	132.94	+1.60%	56,300
2026-07-02	132.08	132.60	129.86	130.85	-1.10%	114,300
2026-06-30	130.93	132.53	128.93	132.31	+1.37%	189,400
2026-06-29	130.01	131.20	128.77	130.52	-0.20%	106,200
2026-06-26	130.61	131.73	129.91	130.78	-0.27%	123,100
2026-06-25	130.91	132.71	130.56	131.14	+0.41%	141,000
2026-06-24	131.89	133.38	130.09	130.61	-0.62%	118,700
2026-06-23	131.04	132.24	130.58	131.42	-0.63%	102,500
2026-06-22	132.76	134.38	131.84	132.25	-1.03%	99,500
2026-06-19	132.38	135.00	132.24	133.62	-0.16%	582,800
2026-06-18	128.76	134.32	128.76	133.83	+4.03%	185,600
2026-06-17	130.05	130.76	128.02	128.65	-1.22%	102,600
2026-06-16	128.00	131.29	128.00	130.24	+1.81%	218,500
2026-06-15	131.65	131.65	127.65	127.92	-0.81%	165,100
2026-06-12	127.93	129.85	127.04	128.97	+1.50%	180,700
2026-06-11	122.50	127.78	122.50	127.06	+3.51%	229,300
2026-06-10	123.11	124.48	122.53	122.75	-0.62%	102,600
2026-06-09	122.82	124.50	120.84	123.52	+0.50%	196,900
2026-06-08	121.61	123.33	121.61	122.90	+1.62%	157,600
2026-06-05	123.06	123.99	120.41	120.94	-2.50%	170,200
2026-06-04	123.00	125.01	122.35	124.04	+0.57%	413,600
2026-06-03	122.51	123.94	121.80	123.34	-0.55%	155,200
2026-06-02	120.60	124.81	120.60	124.02	+2.99%	242,600
2026-06-01	120.81	121.43	118.09	120.42	-0.86%	343,200
2026-05-29	119.59	121.49	117.85	121.47	+1.61%	226,300
2026-05-28	117.40	120.59	114.94	119.55	+1.08%	234,900
2026-05-27	113.60	118.36	113.60	118.27	+4.25%	261,900
2026-05-26	113.21	113.65	111.50	113.45	+1.44%	123,100
2026-05-25	112.21	113.45	111.60	111.84	-0.03%	61,300
2026-05-22	110.32	112.35	109.47	111.87	+1.80%	137,700
2026-05-21	107.90	110.29	107.27	109.89	+1.06%	133,800
2026-05-20	105.34	109.45	105.34	108.74	+3.35%	174,500
2026-05-19	105.31	107.38	105.06	105.22	-1.42%	129,200
2026-05-15	106.15	106.75	104.99	106.74	-0.35%	110,900
2026-05-14	105.32	107.68	104.39	107.12	+1.83%	214,500
2026-05-13	107.00	109.49	104.35	105.19	+0.80%	225,400
2026-05-12	101.30	104.52	97.90	104.36	+6.61%	252,000
2026-05-11	99.06	99.08	97.39	97.89	-0.86%	134,600
2026-05-08	100.00	100.00	95.62	98.74	-5.66%	325,900
2026-05-07	106.14	106.26	104.40	104.66	-1.20%	75,600
2026-05-06	105.00	106.09	104.07	105.93	+2.91%	146,700
2026-05-05	99.93	102.96	99.93	102.93	+3.20%	108,900
2026-05-04	100.54	100.61	98.53	99.74	-0.79%	195,100
2026-05-01	100.06	101.68	99.85	100.53	+0.48%	193,000
2026-04-30	100.22	101.19	99.74	100.05	+0.26%	193,300
2026-04-29	101.00	101.01	99.26	99.79	-1.22%	109,200
2026-04-28	102.43	103.09	100.86	101.02	-1.84%	186,400
2026-04-27	103.00	103.21	102.00	102.91	+0.02%	139,300
2026-04-24	103.26	103.26	102.00	102.89	+0.19%	90,800
2026-04-23	102.07	103.63	101.75	102.70	+0.44%	110,400
2026-04-22	104.16	104.16	101.40	102.25	-0.95%	90,200
2026-04-21	104.19	105.08	102.51	103.23	-0.90%	119,100
2026-04-20	104.82	105.27	103.40	104.17	-1.30%	82,600
2026-04-17	104.00	106.61	104.00	105.54	+2.75%	177,600
2026-04-16	106.29	106.30	102.34	102.72	-2.81%	172,300
2026-04-15	107.00	107.22	105.35	105.69	-1.17%	62,900
2026-04-14	105.97	108.50	105.97	106.94	+1.58%	99,300
2026-04-13	104.98	105.55	103.72	105.28	+0.04%	66,200
2026-04-10	104.93	106.51	104.61	105.24	+0.47%	80,000
2026-04-09	104.81	106.30	103.74	104.75	-0.24%	172,000
2026-04-08	107.75	107.75	104.66	105.00	+1.94%	204,800
2026-04-07	105.38	106.82	102.38	103.00	-2.70%	148,100
2026-04-06	104.65	107.08	104.57	105.86	+0.66%	95,400
2026-04-02	105.10	106.84	104.00	105.17	-1.38%	91,700
2026-04-01	105.90	107.65	104.51	106.64	+2.16%	110,300
2026-03-31	102.32	104.63	101.66	104.39	+2.61%	189,100
2026-03-30	102.45	104.05	101.59	101.73	-0.52%	148,400
2026-03-27	103.26	103.93	100.58	102.26	-1.28%	148,600
2026-03-26	104.64	105.63	103.53	103.59	-1.74%	112,900
2026-03-25	104.21	106.29	103.52	105.42	+2.70%	251,400
2026-03-24	101.50	103.28	100.61	102.65	+0.58%	125,300
2026-03-23	99.62	102.67	97.29	102.06	+3.54%	217,300
2026-03-20	100.42	102.05	97.57	98.57	-2.24%	765,400
2026-03-19	101.48	102.48	100.55	100.83	-2.11%	145,100
2026-03-18	102.31	103.57	102.09	103.00	+0.20%	163,600
2026-03-17	100.85	103.41	100.85	102.79	+1.88%	166,500
2026-03-16	99.81	101.40	98.52	100.89	+1.49%	191,700
2026-03-13	99.22	99.83	98.02	99.41	+0.51%	169,500
2026-03-12	101.17	101.17	98.83	98.91	-2.71%	124,400
2026-03-11	100.95	102.59	100.50	101.66	+0.90%	156,900
2026-03-10	99.69	101.46	99.02	100.75	+1.13%	159,100
2026-03-09	98.66	100.00	96.00	99.62	-1.41%	286,200
2026-03-06	99.04	101.81	97.78	101.04	-0.66%	206,200
2026-03-05	101.80	102.76	100.50	101.71	-1.20%	183,100
2026-03-04	104.34	104.34	102.11	102.95	-0.56%	194,300
2026-03-03	103.41	104.42	101.05	103.53	-1.51%	202,300
2026-03-02	106.66	107.32	103.95	105.12	-3.28%	178,900
2026-02-27	108.67	109.26	107.66	108.68	-0.50%	251,500
2026-02-26	108.52	110.15	107.26	109.23	+1.02%	192,200
2026-02-25	104.34	111.00	104.34	108.13	+6.77%	425,100
2026-02-24	100.42	101.58	99.30	101.27	+1.17%	129,700
2026-02-23	101.48	101.48	98.32	100.10	-1.42%	156,200
2026-02-20	100.17	101.63	99.92	101.54	+0.88%	173,400
2026-02-19	100.18	100.90	99.26	100.65	+0.11%	116,300
2026-02-18	98.86	100.75	98.86	100.54	+0.84%	104,400
2026-02-17	98.05	100.50	97.97	99.70	+1.41%	112,300
2026-02-13	97.75	99.01	97.75	98.31	+0.67%	110,900
2026-02-12	98.50	98.50	96.87	97.66	+0.26%	119,500
2026-02-11	98.53	98.55	97.05	97.41	-0.99%	128,200
2026-02-10	98.92	98.92	98.15	98.38	-0.56%	94,200
2026-02-09	99.00	99.62	98.35	98.93	+0.30%	105,200
2026-02-06	98.50	100.40	98.43	98.63	+0.24%	104,900
2026-02-05	98.31	98.79	97.04	98.39	-0.40%	188,300
2026-02-04	100.67	100.96	98.36	98.79	-1.64%	221,600
2026-02-03	98.40	101.18	97.95	100.44	+2.22%	416,900
2026-02-02	94.45	98.45	94.45	98.26	+3.43%	292,200
2026-01-30	95.86	96.58	94.69	95.00	-1.35%	394,900
2026-01-29	98.41	99.13	95.50	96.30	-2.54%	479,000
2026-01-28	98.59	99.12	97.36	98.81	+0.60%	147,400
2026-01-27	97.61	98.57	97.12	98.22	+1.08%	127,900
2026-01-26	96.56	97.83	96.50	97.17	+0.23%	134,200
2026-01-23	97.80	98.72	96.16	96.95	-0.91%	229,600
2026-01-22	96.09	98.42	95.75	97.84	+2.14%	290,400
2026-01-21	93.50	96.13	93.40	95.79	+2.58%	340,200
2026-01-20	93.35	94.81	92.31	93.38	+0.03%	300,500
2026-01-19	90.77	93.77	90.76	93.35	+2.44%	160,000
2026-01-16	88.47	92.00	88.41	91.13	+3.13%	272,400
2026-01-15	87.71	88.60	87.50	88.36	+0.96%	131,600
2026-01-14	87.02	87.65	86.66	87.52	+0.16%	93,800
2026-01-13	86.76	87.43	86.37	87.38	+0.74%	110,900
2026-01-12	88.68	88.68	86.10	86.74	-2.22%	123,500
2026-01-09	88.25	89.25	87.38	88.71	+0.80%	128,000
2026-01-08	86.37	88.15	85.78	88.01	+1.65%	130,300
2026-01-07	86.26	86.92	85.09	86.58	+0.27%	158,900
2026-01-06	84.00	87.03	84.00	86.35	+2.38%	169,000
2026-01-05	81.90	84.48	81.66	84.34	+3.05%	135,800
2026-01-02	81.96	82.61	81.63	81.84	-0.15%	72,200
2025-12-31	82.55	82.86	81.87	81.96	-0.62%	70,300
2025-12-30	83.63	83.75	82.47	82.47	-1.58%	84,800
2025-12-29	83.85	84.47	83.42	83.79	-0.36%	52,200
2025-12-24	84.83	84.83	84.03	84.09	-0.52%	31,300
2025-12-23	84.56	85.15	84.18	84.53	-0.38%	71,700
2025-12-22	84.46	84.97	84.20	84.85	+0.63%	46,400
2025-12-19	83.64	84.60	83.51	84.32	+0.40%	544,600
2025-12-18	83.57	84.47	83.27	83.98	+0.97%	98,300
2025-12-17	83.12	83.76	82.52	83.17	+0.33%	160,900
2025-12-16	83.04	83.67	82.26	82.90	-0.73%	141,700
2025-12-15	82.46	83.62	82.46	83.51	+1.35%	70,100
2025-12-12	82.43	83.74	82.15	82.40	+0.02%	92,100
2025-12-11	81.84	82.72	81.70	82.38	+0.57%	65,500
2025-12-10	82.51	82.80	80.87	81.91	-0.85%	97,200
2025-12-09	79.87	82.71	79.80	82.61	+2.61%	100,400
2025-12-08	80.34	80.51	79.82	80.51	+0.30%	54,000
2025-12-05	79.76	80.27	79.25	80.27	+0.43%	89,200
2025-12-04	80.83	81.00	79.75	79.93	-1.16%	95,000
2025-12-03	82.24	83.13	80.87	80.87	-1.67%	103,400
2025-12-02	80.21	82.36	79.93	82.24	+2.99%	130,400
2025-12-01	78.78	80.20	78.65	79.85	+0.38%	117,900
2025-11-28	80.03	80.05	78.75	79.55	-0.48%	76,300
2025-11-27	79.90	80.21	78.91	79.93	+0.10%	57,100
2025-11-26	78.92	80.75	78.74	79.85	+1.55%	174,200
2025-11-25	76.71	78.70	76.36	78.63	+3.37%	123,100
2025-11-24	76.95	76.95	75.74	76.07	-0.73%	142,900
2025-11-21	77.29	77.52	76.44	76.63	-0.47%	60,500
2025-11-20	78.49	79.54	76.99	76.99	-1.31%	155,000
2025-11-19	76.14	78.10	76.14	78.01	+1.35%	107,800
2025-11-18	75.27	77.44	75.27	76.97	+1.28%	228,500
2025-11-17	76.16	76.70	75.58	76.00	-0.22%	194,000
2025-11-14	75.78	76.35	75.50	76.17	-0.51%	157,700
2025-11-13	76.13	76.58	76.04	76.56	+0.39%	104,800
2025-11-12	74.43	76.32	74.36	76.26	+2.83%	127,500
2025-11-11	75.01	75.25	73.81	74.16	-1.01%	107,700
2025-11-10	77.39	77.39	74.89	74.92	-3.20%	255,900
2025-11-07	76.41	77.75	74.97	77.40	+2.26%	228,900
2025-11-06	77.23	77.32	74.82	75.69	-2.29%	121,200
2025-11-05	77.54	78.08	76.93	77.46	+0.12%	148,700
2025-11-04	76.16	77.38	76.16	77.37	-0.46%	93,300
2025-11-03	76.90	77.89	76.80	77.73	+1.16%	137,100
2025-10-31	76.89	77.33	76.13	76.84	+0.12%	163,300
2025-10-30	76.93	77.11	76.08	76.75	+0.22%	113,700
2025-10-29	76.70	77.32	76.36	76.58	-0.16%	241,100
2025-10-28	76.83	78.24	76.12	76.70	-0.38%	133,700
2025-10-27	77.96	77.96	76.78	76.99	-0.84%	82,900
2025-10-24	77.45	77.74	77.30	77.64	+0.39%	58,400
2025-10-23	77.13	77.66	76.77	77.34	+0.23%	46,900
2025-10-22	77.35	77.58	76.84	77.16	-0.45%	83,800
2025-10-21	77.30	77.71	76.79	77.51	-0.53%	141,500
2025-10-20	77.60	78.18	77.00	77.92	+0.87%	91,200
2025-10-17	77.25	77.76	76.63	77.25	-0.59%	84,900
2025-10-16	78.19	78.91	77.50	77.71	-0.61%	142,200
2025-10-15	77.98	78.85	77.94	78.19	+0.58%	143,200
2025-10-14	75.63	78.39	75.51	77.74	+2.52%	158,200
2025-10-10	77.00	77.30	75.68	75.83	-1.16%	119,300
2025-10-09	76.97	77.71	76.30	76.72	+0.13%	107,100
2025-10-08	74.89	76.67	74.78	76.62	+2.32%	117,700
2025-10-07	75.23	75.39	74.51	74.88	-0.45%	109,100
2025-10-06	75.28	75.34	74.70	75.22	-0.08%	96,100
2025-10-03	73.96	75.35	73.96	75.28	+1.50%	92,100
2025-10-02	73.64	74.25	73.56	74.17	+0.90%	56,100
2025-10-01	73.00	74.21	73.00	73.51	+1.23%	86,500
2025-09-30	72.15	72.72	72.15	72.62	+0.43%	128,400
2025-09-29	72.43	72.56	72.10	72.31	-0.21%	87,300
2025-09-26	72.86	72.86	72.15	72.46	-0.10%	94,400
2025-09-25	71.62	72.61	70.90	72.53	+1.03%	128,300
2025-09-24	72.14	72.66	71.69	71.79	-0.51%	153,000
2025-09-23	73.11	73.38	72.07	72.16	-0.72%	169,500
2025-09-22	72.77	73.04	72.27	72.68	-0.68%	151,600
2025-09-19	72.04	73.28	71.44	73.18	+2.16%	655,600
2025-09-18	70.90	71.71	70.75	71.63	+1.10%	151,800
2025-09-17	70.30	71.74	70.30	70.85	+0.68%	181,900
2025-09-16	70.00	70.38	69.71	70.37	+0.61%	160,800
2025-09-15	70.05	70.35	69.80	69.94	-0.53%	159,400
2025-09-12	70.14	70.79	69.86	70.31	+0.00%	86,400
2025-09-11	70.26	70.54	69.96	70.31	+0.06%	115,200
2025-09-10	70.10	70.44	69.67	70.27	+0.16%	158,200
2025-09-09	70.35	70.97	69.67	70.16	-1.14%	104,600
2025-09-08	71.39	71.48	70.74	70.97	-0.53%	130,200
2025-09-05	71.08	71.42	70.70	71.35	+0.63%	89,500

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: May (+16.56%). Peor mes: Abr (-2.18%). Basado en 2 años de datos diarios (2025–2026).

Ene+6.09%
Feb+2.23%
Mar-1.17%
Abr-2.18%
May+16.56%
Jun+9.64%
Jul-0.60%
Ago+0.77%
Sep+2.90%
Oct+4.53%
Nov+2.34%
Dic+2.64%

FAQ · a partir de los datos de precios actuales · a 2026-09-02

Respuestas rápidas

¿Cuál es el último cierre de Exchange Income Corporation (EIF.TO)?

116.40 el 2026-09-02, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de EIF.TO?

Máximo de 136.75 y mínimo de 69.67 en las últimas 52 semanas, a 2026-09-02.

¿Cuál es históricamente el mes más fuerte y el más débil de Exchange Income Corporation?

Históricamente, el mes más fuerte de EIF.TO ha sido May (media +16.56%) y el más débil Abr (media -2.18%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.