Comparing Back to the side-by-side chart ↗
DocMorris AG (DOCM.SW) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.82 | 15.84 | 14.70 | 15.58 | +6.86% | 944,058 |
| 2026-10-15 | 14.80 | 15.40 | 14.22 | 14.58 | +3.55% | 1,060,111 |
| 2026-10-14 | 13.80 | 14.29 | 13.80 | 14.08 | +1.51% | 333,751 |
| 2026-10-13 | 13.20 | 13.87 | 13.20 | 13.87 | +3.43% | 197,830 |
| 2026-10-12 | 13.56 | 13.60 | 13.10 | 13.41 | +0.68% | 194,821 |
| 2026-10-09 | 13.80 | 13.95 | 13.32 | 13.32 | -2.56% | 294,461 |
| 2026-10-08 | 13.20 | 13.95 | 13.19 | 13.67 | +2.32% | 460,010 |
| 2026-10-07 | 12.75 | 13.36 | 12.63 | 13.36 | +5.70% | 237,320 |
| 2026-10-06 | 12.45 | 13.07 | 12.15 | 12.64 | +1.28% | 253,761 |
| 2026-10-05 | 12.75 | 12.84 | 12.22 | 12.48 | -2.58% | 468,083 |
| 2026-10-02 | 12.69 | 13.25 | 12.64 | 12.81 | +1.99% | 277,759 |
| 2026-10-01 | 13.48 | 13.48 | 12.56 | 12.56 | -6.34% | 432,314 |
| 2026-09-30 | 12.74 | 13.62 | 12.70 | 13.41 | +8.23% | 1,019,134 |
| 2026-09-29 | 12.28 | 12.75 | 12.13 | 12.39 | +1.98% | 637,390 |
| 2026-09-28 | 11.37 | 12.35 | 11.17 | 12.15 | +6.21% | 690,671 |
| 2026-09-25 | 10.58 | 11.61 | 10.58 | 11.44 | +7.02% | 438,452 |
| 2026-09-24 | 10.97 | 11.05 | 10.56 | 10.69 | -2.20% | 309,849 |
| 2026-09-23 | 11.60 | 11.63 | 10.88 | 10.93 | -5.86% | 367,568 |
| 2026-09-22 | 11.15 | 11.69 | 11.09 | 11.61 | +4.31% | 516,989 |
| 2026-09-21 | 10.72 | 11.15 | 10.56 | 11.13 | +4.21% | 330,423 |
| 2026-09-18 | 10.40 | 10.96 | 10.34 | 10.68 | +2.69% | 886,838 |
| 2026-09-17 | 10.26 | 10.54 | 10.18 | 10.40 | +1.27% | 431,073 |
| 2026-09-16 | 10.16 | 10.27 | 9.90 | 10.27 | +2.39% | 183,165 |
| 2026-09-15 | 9.71 | 10.16 | 9.69 | 10.03 | +2.66% | 345,948 |
| 2026-09-14 | 9.86 | 9.89 | 9.34 | 9.77 | -2.30% | 508,347 |
| 2026-09-11 | 10.18 | 10.44 | 9.86 | 10.00 | -1.77% | 1,083,736 |
| 2026-09-10 | 10.71 | 11.00 | 10.10 | 10.18 | -4.86% | 1,269,887 |
| 2026-09-09 | 10.40 | 11.19 | 10.29 | 10.70 | +6.57% | 1,266,918 |
| 2026-09-08 | 10.74 | 10.75 | 10.00 | 10.04 | -6.95% | 278,345 |
| 2026-09-07 | 10.79 | 10.79 | 10.79 | 10.79 | +0.00% | 212,478 |
| 2026-09-04 | 10.28 | 10.95 | 10.11 | 10.79 | +5.89% | 312,286 |
| 2026-09-03 | 10.22 | 10.35 | 10.03 | 10.19 | -0.78% | 134,265 |
| 2026-09-02 | 10.62 | 10.70 | 10.17 | 10.27 | -4.02% | 223,075 |
| 2026-09-01 | 11.04 | 11.05 | 10.57 | 10.70 | -1.83% | 278,566 |
| 2026-08-31 | 10.95 | 11.05 | 10.71 | 10.90 | -0.91% | 232,629 |
| 2026-08-28 | 10.69 | 11.25 | 10.69 | 11.00 | +3.38% | 944,653 |
| 2026-08-27 | 10.17 | 10.82 | 10.15 | 10.64 | +3.80% | 673,294 |
| 2026-08-26 | 10.00 | 10.28 | 9.71 | 10.25 | -0.10% | 338,963 |
| 2026-08-25 | 9.97 | 10.37 | 9.95 | 10.26 | +3.64% | 219,500 |
| 2026-08-24 | 10.24 | 10.30 | 9.79 | 9.90 | -0.55% | 318,978 |
| 2026-08-21 | 10.42 | 10.65 | 9.84 | 9.96 | -3.54% | 366,277 |
| 2026-08-20 | 9.99 | 10.71 | 9.86 | 10.32 | +3.20% | 1,060,062 |
| 2026-08-19 | 9.70 | 10.00 | 8.96 | 10.00 | +3.84% | 1,066,875 |
| 2026-08-18 | 9.70 | 9.71 | 9.50 | 9.63 | -1.58% | 231,231 |
| 2026-08-17 | 9.59 | 10.01 | 9.54 | 9.79 | +1.66% | 312,651 |
| 2026-08-14 | 9.63 | 9.80 | 9.41 | 9.63 | +0.84% | 178,027 |
| 2026-08-13 | 9.60 | 9.80 | 9.52 | 9.54 | +0.90% | 217,808 |
| 2026-08-12 | 9.44 | 9.69 | 9.37 | 9.46 | +1.12% | 147,067 |
| 2026-08-11 | 9.61 | 9.70 | 9.31 | 9.36 | -3.41% | 193,521 |
| 2026-08-10 | 9.61 | 9.98 | 9.46 | 9.69 | +2.05% | 305,023 |
| 2026-08-07 | 9.50 | 9.71 | 9.45 | 9.49 | -0.11% | 220,471 |
| 2026-08-06 | 9.84 | 9.97 | 9.50 | 9.50 | -3.36% | 172,439 |
| 2026-08-05 | 10.11 | 10.22 | 9.82 | 9.83 | -3.25% | 210,976 |
| 2026-08-04 | 10.00 | 10.27 | 10.00 | 10.16 | +1.50% | 126,750 |
| 2026-08-03 | 9.81 | 10.12 | 9.81 | 10.01 | +1.93% | 215,260 |
| 2026-07-31 | 10.52 | 10.56 | 9.82 | 9.82 | -5.94% | 265,325 |
| 2026-07-30 | 10.52 | 10.58 | 10.29 | 10.44 | -1.42% | 185,810 |
| 2026-07-29 | 10.74 | 11.00 | 10.54 | 10.59 | -0.94% | 275,068 |
| 2026-07-28 | 10.30 | 10.84 | 10.22 | 10.69 | +3.59% | 286,944 |
| 2026-07-27 | 10.36 | 10.50 | 10.22 | 10.32 | -0.39% | 196,182 |
| 2026-07-24 | 10.20 | 10.46 | 10.02 | 10.36 | +1.37% | 155,070 |
| 2026-07-23 | 10.67 | 10.67 | 10.10 | 10.22 | -3.58% | 375,612 |
| 2026-07-22 | 10.89 | 11.20 | 10.45 | 10.60 | -1.94% | 410,863 |
| 2026-07-21 | 10.70 | 10.88 | 10.58 | 10.81 | +1.60% | 233,486 |
| 2026-07-20 | 11.05 | 11.20 | 10.57 | 10.64 | -0.19% | 440,422 |
| 2026-07-17 | 10.61 | 10.88 | 10.50 | 10.66 | -0.47% | 337,671 |
| 2026-07-16 | 10.37 | 10.94 | 10.00 | 10.71 | +2.68% | 441,428 |
| 2026-07-15 | 10.60 | 11.25 | 10.04 | 10.43 | +2.66% | 1,310,640 |
| 2026-07-14 | 10.15 | 10.28 | 9.95 | 10.16 | +0.99% | 375,364 |
| 2026-07-13 | 9.04 | 10.06 | 9.04 | 10.06 | +17.25% | 1,509,316 |
| 2026-07-10 | 8.71 | 8.71 | 8.41 | 8.58 | -1.21% | 236,693 |
| 2026-07-09 | 9.04 | 9.04 | 8.60 | 8.69 | -3.98% | 296,341 |
| 2026-07-08 | 9.18 | 9.18 | 8.91 | 9.04 | -1.42% | 142,981 |
| 2026-07-07 | 9.10 | 9.18 | 8.96 | 9.18 | +0.94% | 87,536 |
| 2026-07-06 | 9.25 | 9.39 | 8.86 | 9.09 | -1.73% | 227,664 |
| 2026-07-03 | 9.03 | 9.37 | 8.97 | 9.25 | +1.65% | 177,725 |
| 2026-07-02 | 9.30 | 9.35 | 8.96 | 9.10 | -0.33% | 201,935 |
| 2026-07-01 | 8.78 | 9.34 | 8.74 | 9.13 | +4.22% | 468,621 |
| 2026-06-30 | 8.90 | 9.23 | 8.75 | 8.76 | -0.34% | 378,596 |
| 2026-06-29 | 8.30 | 9.05 | 8.29 | 8.79 | +5.90% | 809,941 |
| 2026-06-26 | 8.05 | 8.30 | 7.84 | 8.30 | +1.84% | 308,062 |
| 2026-06-25 | 8.25 | 8.54 | 7.93 | 8.15 | +2.97% | 490,127 |
| 2026-06-24 | 8.00 | 8.06 | 7.52 | 7.92 | +0.06% | 270,072 |
| 2026-06-23 | 7.72 | 8.00 | 7.66 | 7.91 | -1.49% | 136,285 |
| 2026-06-22 | 8.15 | 8.30 | 7.68 | 8.03 | -1.59% | 267,974 |
| 2026-06-19 | 8.32 | 8.46 | 8.15 | 8.16 | -3.89% | 239,109 |
| 2026-06-18 | 8.60 | 8.60 | 8.32 | 8.49 | -0.29% | 138,320 |
| 2026-06-17 | 7.95 | 8.67 | 7.95 | 8.52 | +6.44% | 682,427 |
| 2026-06-16 | 8.00 | 8.11 | 7.85 | 8.00 | +0.63% | 208,713 |
| 2026-06-15 | 8.00 | 8.24 | 7.60 | 7.95 | +1.15% | 381,622 |
| 2026-06-12 | 7.78 | 8.10 | 7.78 | 7.86 | +2.08% | 378,141 |
| 2026-06-11 | 7.05 | 7.85 | 7.03 | 7.70 | +7.77% | 673,396 |
| 2026-06-10 | 7.22 | 7.33 | 7.03 | 7.14 | -1.65% | 173,118 |
| 2026-06-09 | 7.35 | 7.40 | 7.13 | 7.26 | -1.16% | 149,921 |
| 2026-06-08 | 7.50 | 7.50 | 7.31 | 7.35 | -1.34% | 150,138 |
| 2026-06-05 | 7.40 | 7.70 | 7.33 | 7.45 | +1.64% | 281,676 |
| 2026-06-04 | 7.33 | 7.57 | 6.99 | 7.33 | -1.94% | 271,213 |
| 2026-06-03 | 7.34 | 7.87 | 7.29 | 7.47 | +4.18% | 561,277 |
| 2026-06-02 | 7.17 | 7.36 | 7.04 | 7.17 | +0.07% | 153,616 |
| 2026-06-01 | 7.08 | 7.33 | 7.08 | 7.17 | +1.92% | 135,475 |
| 2026-05-29 | 6.98 | 7.39 | 6.96 | 7.04 | +1.37% | 309,659 |
| 2026-05-28 | 6.69 | 6.98 | 6.61 | 6.94 | +3.12% | 165,641 |
| 2026-05-27 | 6.66 | 6.98 | 6.66 | 6.73 | +0.45% | 111,960 |
| 2026-05-26 | 6.70 | 6.95 | 6.66 | 6.70 | +0.83% | 240,912 |
| 2026-05-22 | 6.69 | 6.80 | 6.57 | 6.64 | +0.38% | 139,585 |
| 2026-05-21 | 6.85 | 6.86 | 6.62 | 6.62 | -4.20% | 409,649 |
| 2026-05-20 | 6.94 | 7.06 | 6.85 | 6.91 | -0.14% | 155,191 |
| 2026-05-19 | 7.13 | 7.16 | 6.88 | 6.92 | -2.67% | 193,549 |
| 2026-05-18 | 7.13 | 7.33 | 6.96 | 7.11 | -0.91% | 233,963 |
| 2026-05-15 | 7.30 | 7.35 | 7.00 | 7.17 | -1.37% | 179,754 |
| 2026-05-13 | 7.08 | 7.63 | 7.05 | 7.28 | +4.23% | 404,917 |
| 2026-05-12 | 7.13 | 7.40 | 6.97 | 6.98 | -1.62% | 205,957 |
| 2026-05-11 | 7.04 | 7.16 | 6.97 | 7.09 | +0.85% | 131,776 |
| 2026-05-08 | 7.41 | 7.60 | 7.04 | 7.04 | -4.55% | 287,003 |
| 2026-05-07 | 7.50 | 7.57 | 7.33 | 7.37 | -0.74% | 195,169 |
| 2026-05-06 | 7.30 | 7.72 | 7.25 | 7.42 | +2.56% | 409,841 |
| 2026-05-05 | 7.03 | 7.30 | 6.89 | 7.24 | +2.62% | 234,165 |
| 2026-05-04 | 7.10 | 7.32 | 7.03 | 7.05 | -0.77% | 175,976 |
| 2026-04-30 | 7.20 | 7.33 | 6.99 | 7.11 | -1.11% | 247,438 |
| 2026-04-29 | 7.08 | 7.40 | 7.08 | 7.19 | +2.06% | 174,938 |
| 2026-04-28 | 6.99 | 7.11 | 6.90 | 7.04 | +0.64% | 106,665 |
| 2026-04-27 | 7.09 | 7.17 | 6.97 | 7.00 | -1.20% | 132,171 |
| 2026-04-24 | 6.95 | 7.13 | 6.75 | 7.08 | +2.02% | 293,769 |
| 2026-04-23 | 7.00 | 7.15 | 6.95 | 6.95 | -0.79% | 267,483 |
| 2026-04-22 | 7.25 | 7.64 | 7.00 | 7.00 | -3.51% | 388,803 |
| 2026-04-21 | 7.29 | 7.64 | 7.15 | 7.25 | +0.00% | 701,583 |
| 2026-04-20 | 6.61 | 7.25 | 6.61 | 7.25 | +9.76% | 628,936 |
| 2026-04-17 | 6.40 | 6.64 | 6.35 | 6.61 | +4.09% | 502,400 |
| 2026-04-16 | 6.05 | 6.46 | 5.93 | 6.35 | +10.63% | 1,046,156 |
| 2026-04-15 | 5.84 | 6.04 | 5.67 | 5.74 | -0.17% | 370,994 |
| 2026-04-14 | 5.61 | 6.00 | 5.61 | 5.75 | +2.13% | 491,671 |
| 2026-04-13 | 5.45 | 5.68 | 5.45 | 5.63 | +2.46% | 234,142 |
| 2026-04-10 | 5.60 | 5.60 | 5.48 | 5.50 | -0.81% | 182,688 |
| 2026-04-09 | 5.33 | 5.64 | 5.22 | 5.54 | +4.14% | 418,394 |
| 2026-04-08 | 5.10 | 5.38 | 5.10 | 5.32 | +10.33% | 491,153 |
| 2026-04-07 | 5.07 | 5.12 | 4.82 | 4.82 | -3.75% | 222,966 |
| 2026-04-02 | 4.96 | 5.07 | 4.87 | 5.01 | +0.80% | 140,080 |
| 2026-04-01 | 4.81 | 5.04 | 4.81 | 4.97 | +3.33% | 298,030 |
| 2026-03-31 | 4.29 | 4.81 | 4.29 | 4.81 | +12.70% | 467,849 |
| 2026-03-30 | 4.21 | 4.29 | 4.14 | 4.27 | +1.43% | 83,887 |
| 2026-03-27 | 4.20 | 4.23 | 4.12 | 4.21 | -0.47% | 221,240 |
| 2026-03-26 | 4.29 | 4.33 | 4.13 | 4.23 | -2.36% | 138,219 |
| 2026-03-25 | 4.05 | 4.47 | 4.05 | 4.33 | +8.79% | 523,099 |
| 2026-03-24 | 4.10 | 4.10 | 3.92 | 3.98 | -1.00% | 153,055 |
| 2026-03-23 | 4.02 | 4.15 | 4.02 | 4.02 | -1.76% | 232,505 |
| 2026-03-20 | 4.12 | 4.20 | 4.01 | 4.09 | +1.99% | 274,904 |
| 2026-03-19 | 4.20 | 4.48 | 4.01 | 4.01 | -2.57% | 452,005 |
| 2026-03-18 | 4.30 | 4.30 | 4.11 | 4.12 | -3.96% | 333,634 |
| 2026-03-17 | 4.12 | 4.31 | 4.06 | 4.29 | +6.93% | 440,560 |
| 2026-03-16 | 4.60 | 4.60 | 4.01 | 4.01 | -10.77% | 548,321 |
| 2026-03-13 | 4.76 | 4.76 | 4.42 | 4.49 | -5.23% | 457,569 |
| 2026-03-12 | 4.76 | 4.80 | 4.74 | 4.74 | -1.21% | 107,749 |
| 2026-03-11 | 4.77 | 4.90 | 4.76 | 4.80 | +0.00% | 71,820 |
| 2026-03-10 | 4.86 | 4.92 | 4.72 | 4.80 | +0.00% | 226,989 |
| 2026-03-09 | 4.80 | 4.87 | 4.76 | 4.80 | -0.46% | 183,168 |
| 2026-03-06 | 4.97 | 4.97 | 4.82 | 4.82 | -1.59% | 103,285 |
| 2026-03-05 | 4.96 | 5.03 | 4.84 | 4.90 | -1.05% | 157,610 |
| 2026-03-04 | 5.05 | 5.10 | 4.87 | 4.95 | -2.42% | 345,959 |
| 2026-03-03 | 5.15 | 5.22 | 5.04 | 5.08 | -3.15% | 132,728 |
| 2026-03-02 | 5.00 | 5.28 | 4.92 | 5.24 | +1.45% | 197,652 |
| 2026-02-27 | 5.15 | 5.22 | 5.10 | 5.17 | +0.68% | 133,121 |
| 2026-02-26 | 5.12 | 5.22 | 5.05 | 5.13 | -0.29% | 126,522 |
| 2026-02-25 | 5.07 | 5.21 | 5.07 | 5.14 | +1.48% | 104,562 |
| 2026-02-24 | 5.24 | 5.35 | 5.07 | 5.07 | -3.43% | 163,003 |
| 2026-02-23 | 5.34 | 5.43 | 5.24 | 5.25 | -2.60% | 115,333 |
| 2026-02-20 | 5.38 | 5.51 | 5.34 | 5.39 | +0.09% | 141,285 |
| 2026-02-19 | 5.55 | 5.56 | 5.38 | 5.38 | -2.97% | 228,857 |
| 2026-02-18 | 5.70 | 5.72 | 5.46 | 5.55 | -0.54% | 299,173 |
| 2026-02-17 | 5.70 | 5.72 | 5.55 | 5.58 | -2.11% | 167,281 |
| 2026-02-16 | 5.70 | 5.70 | 5.52 | 5.70 | +1.06% | 157,347 |
| 2026-02-13 | 5.65 | 5.70 | 5.51 | 5.64 | -0.97% | 241,456 |
| 2026-02-12 | 5.67 | 5.93 | 5.62 | 5.70 | +0.71% | 255,283 |
| 2026-02-11 | 5.86 | 5.88 | 5.66 | 5.66 | -4.23% | 244,096 |
| 2026-02-10 | 5.64 | 5.95 | 5.64 | 5.91 | +5.07% | 144,654 |
| 2026-02-09 | 5.70 | 5.71 | 5.54 | 5.62 | -0.53% | 150,994 |
| 2026-02-06 | 5.80 | 5.80 | 5.64 | 5.65 | -3.34% | 153,769 |
| 2026-02-05 | 5.79 | 6.08 | 5.75 | 5.84 | +0.00% | 301,745 |
| 2026-02-04 | 5.67 | 5.86 | 5.63 | 5.84 | +3.00% | 167,653 |
| 2026-02-03 | 5.70 | 5.86 | 5.67 | 5.67 | -0.44% | 233,778 |
| 2026-02-02 | 5.60 | 5.76 | 5.50 | 5.70 | +1.79% | 127,100 |
| 2026-01-30 | 5.70 | 5.70 | 5.54 | 5.60 | -0.18% | 206,192 |
| 2026-01-29 | 6.00 | 6.03 | 5.61 | 5.61 | -5.95% | 174,004 |
| 2026-01-28 | 5.70 | 6.03 | 5.59 | 5.96 | +7.96% | 489,594 |
| 2026-01-27 | 5.50 | 5.54 | 5.30 | 5.53 | +1.84% | 326,294 |
| 2026-01-26 | 5.80 | 5.80 | 5.36 | 5.42 | -5.49% | 411,314 |
| 2026-01-23 | 6.32 | 6.33 | 5.74 | 5.74 | -10.24% | 725,192 |
| 2026-01-22 | 5.80 | 6.45 | 5.70 | 6.39 | +10.93% | 635,126 |
| 2026-01-21 | 5.96 | 5.96 | 5.41 | 5.76 | -2.29% | 607,049 |
| 2026-01-20 | 6.55 | 6.55 | 5.81 | 5.90 | -8.60% | 685,975 |
| 2026-01-19 | 6.57 | 6.77 | 6.40 | 6.46 | -1.75% | 834,247 |
| 2026-01-16 | 5.95 | 6.59 | 5.80 | 6.57 | +9.05% | 513,660 |
| 2026-01-15 | 6.04 | 6.15 | 5.91 | 6.03 | -0.08% | 334,340 |
| 2026-01-14 | 6.02 | 6.12 | 5.87 | 6.03 | +0.17% | 189,867 |
| 2026-01-13 | 6.07 | 6.20 | 5.99 | 6.02 | +0.25% | 114,477 |
| 2026-01-12 | 6.11 | 6.17 | 5.92 | 6.00 | -2.04% | 128,384 |
| 2026-01-09 | 6.20 | 6.34 | 6.11 | 6.13 | -1.61% | 148,756 |
| 2026-01-08 | 6.35 | 6.49 | 6.15 | 6.23 | -4.15% | 222,338 |
| 2026-01-07 | 6.33 | 6.70 | 6.22 | 6.50 | -1.44% | 462,102 |
| 2026-01-06 | 6.00 | 6.71 | 5.98 | 6.59 | +10.10% | 833,287 |
| 2026-01-05 | 5.97 | 6.07 | 5.76 | 5.99 | +0.67% | 258,714 |
| 2025-12-30 | 5.80 | 6.00 | 5.79 | 5.95 | +1.88% | 254,528 |
| 2025-12-29 | 5.54 | 5.85 | 5.54 | 5.84 | +3.73% | 192,709 |
| 2025-12-23 | 5.54 | 5.85 | 5.54 | 5.63 | -0.09% | 250,065 |
| 2025-12-22 | 5.51 | 5.68 | 5.37 | 5.63 | +2.18% | 219,018 |
| 2025-12-19 | 5.48 | 5.64 | 5.33 | 5.51 | +2.51% | 485,631 |
| 2025-12-18 | 5.54 | 5.67 | 5.38 | 5.38 | -2.45% | 546,944 |
| 2025-12-17 | 5.55 | 5.55 | 5.40 | 5.51 | -0.72% | 190,557 |
| 2025-12-16 | 5.60 | 5.74 | 5.53 | 5.55 | -0.18% | 190,260 |
| 2025-12-15 | 5.80 | 5.92 | 5.57 | 5.57 | -5.68% | 177,678 |
| 2025-12-12 | 5.80 | 6.15 | 5.64 | 5.90 | +1.72% | 608,904 |
| 2025-12-11 | 5.67 | 5.96 | 5.50 | 5.80 | +4.04% | 416,368 |
| 2025-12-10 | 5.50 | 5.72 | 5.30 | 5.58 | +0.18% | 376,621 |
| 2025-12-09 | 5.32 | 5.58 | 5.28 | 5.57 | +4.61% | 390,323 |
| 2025-12-08 | 5.36 | 5.41 | 5.01 | 5.32 | -0.75% | 513,257 |
| 2025-12-05 | 5.38 | 5.50 | 5.30 | 5.36 | -1.65% | 231,700 |
| 2025-12-04 | 5.35 | 5.53 | 5.27 | 5.45 | +1.21% | 265,515 |
| 2025-12-03 | 5.64 | 5.66 | 5.32 | 5.38 | -4.52% | 223,553 |
| 2025-12-02 | 5.50 | 5.65 | 5.42 | 5.64 | +1.62% | 249,801 |
| 2025-12-01 | 5.50 | 5.59 | 5.46 | 5.55 | +1.00% | 255,635 |
| 2025-11-28 | 5.42 | 5.50 | 5.36 | 5.50 | +1.85% | 220,764 |
| 2025-11-27 | 5.14 | 5.43 | 5.14 | 5.39 | +5.06% | 307,652 |
| 2025-11-26 | 5.12 | 5.25 | 5.01 | 5.13 | -0.77% | 146,177 |
| 2025-11-25 | 4.97 | 5.20 | 4.83 | 5.17 | +4.67% | 550,959 |
| 2025-11-24 | 4.85 | 4.97 | 4.83 | 4.94 | +2.53% | 160,304 |
| 2025-11-21 | 4.89 | 4.91 | 4.79 | 4.82 | -1.47% | 250,276 |
| 2025-11-20 | 5.04 | 5.09 | 4.89 | 4.89 | -3.18% | 307,360 |
| 2025-11-19 | 5.09 | 5.26 | 5.04 | 5.05 | -0.20% | 180,771 |
| 2025-11-18 | 5.07 | 5.21 | 4.96 | 5.07 | +0.00% | 177,055 |
| 2025-11-17 | 5.13 | 5.19 | 5.07 | 5.07 | -1.75% | 129,842 |
| 2025-11-14 | 5.33 | 5.33 | 5.07 | 5.16 | -3.55% | 327,007 |
| 2025-11-13 | 5.40 | 5.51 | 5.34 | 5.34 | -1.38% | 186,141 |
| 2025-11-12 | 5.40 | 5.50 | 5.33 | 5.42 | +1.50% | 318,451 |
| 2025-11-11 | 5.20 | 5.40 | 5.20 | 5.34 | +3.09% | 298,687 |
| 2025-11-10 | 5.10 | 5.19 | 5.07 | 5.18 | +2.37% | 154,659 |
| 2025-11-07 | 4.96 | 5.08 | 4.93 | 5.06 | +1.32% | 221,983 |
| 2025-11-06 | 5.10 | 5.20 | 4.99 | 4.99 | -0.81% | 260,222 |
| 2025-11-05 | 5.20 | 5.20 | 4.91 | 5.04 | -2.23% | 363,581 |
| 2025-11-04 | 5.23 | 5.26 | 5.08 | 5.15 | -2.55% | 277,153 |
| 2025-11-03 | 5.54 | 5.56 | 5.29 | 5.29 | -4.26% | 313,213 |
| 2025-10-31 | 5.53 | 5.67 | 5.52 | 5.52 | -0.27% | 204,842 |
| 2025-10-30 | 5.51 | 5.61 | 5.39 | 5.54 | -0.63% | 271,510 |
| 2025-10-29 | 5.63 | 5.84 | 5.50 | 5.57 | -0.54% | 423,429 |
| 2025-10-28 | 5.46 | 5.78 | 5.44 | 5.60 | +2.66% | 479,416 |
| 2025-10-27 | 5.45 | 5.50 | 5.30 | 5.46 | +0.09% | 478,960 |
| 2025-10-24 | 5.41 | 5.58 | 5.38 | 5.45 | +0.83% | 657,499 |
| 2025-10-23 | 5.43 | 5.52 | 5.33 | 5.41 | +0.65% | 408,600 |
| 2025-10-22 | 5.55 | 5.67 | 5.31 | 5.37 | -9.29% | 1,256,375 |
| 2025-10-21 | 6.14 | 6.14 | 5.86 | 5.92 | -4.05% | 578,095 |
| 2025-10-20 | 6.22 | 6.29 | 6.04 | 6.17 | -1.04% | 244,111 |
| 2025-10-17 | 6.50 | 6.55 | 6.00 | 6.24 | -5.82% | 559,385 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+43.06%). Peor mes: May (-12.39%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de DocMorris AG (DOCM.SW)?
15.58 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de DOCM.SW?
Máximo de 15.84 y mínimo de 3.92 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de DocMorris AG?
Históricamente, el mes más fuerte de DOCM.SW ha sido Abr (media +43.06%) y el más débil May (media -12.39%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 365 velas diarias del data lake de Closelook.