Comparing Back to the side-by-side chart ↗
Damora Therapeutics, Inc. (DMRA) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.69 | 18.80 | 17.49 | 18.44 | -1.60% | 836,700 |
| 2026-10-15 | 18.59 | 18.89 | 17.84 | 18.74 | +1.68% | 357,600 |
| 2026-10-14 | 18.21 | 18.98 | 18.00 | 18.43 | -0.70% | 277,600 |
| 2026-10-13 | 20.09 | 20.28 | 18.50 | 18.56 | -8.37% | 285,200 |
| 2026-10-12 | 20.93 | 21.26 | 20.05 | 20.25 | -3.91% | 267,900 |
| 2026-10-09 | 20.53 | 21.86 | 20.43 | 21.08 | +2.53% | 368,700 |
| 2026-10-08 | 19.96 | 20.87 | 19.22 | 20.56 | +1.58% | 341,800 |
| 2026-10-07 | 19.36 | 20.35 | 18.69 | 20.24 | +3.53% | 488,800 |
| 2026-10-06 | 20.42 | 20.48 | 18.20 | 19.55 | -3.31% | 1,171,600 |
| 2026-10-05 | 20.64 | 20.70 | 19.54 | 20.22 | -2.08% | 556,100 |
| 2026-10-02 | 20.55 | 20.77 | 19.59 | 20.65 | +2.08% | 692,900 |
| 2026-10-01 | 20.51 | 21.25 | 20.20 | 20.23 | -4.93% | 354,600 |
| 2026-09-30 | 20.78 | 21.85 | 20.31 | 21.28 | +3.00% | 563,000 |
| 2026-09-29 | 20.67 | 20.82 | 20.16 | 20.66 | -0.43% | 376,400 |
| 2026-09-28 | 21.26 | 21.59 | 19.83 | 20.75 | +0.44% | 514,900 |
| 2026-09-25 | 20.80 | 20.80 | 19.80 | 20.66 | +1.92% | 1,431,800 |
| 2026-09-24 | 20.38 | 20.73 | 19.39 | 20.27 | -0.83% | 875,200 |
| 2026-09-23 | 22.12 | 22.12 | 19.96 | 20.44 | -8.79% | 1,067,200 |
| 2026-09-22 | 23.21 | 23.43 | 21.95 | 22.41 | -1.93% | 355,200 |
| 2026-09-21 | 22.80 | 23.33 | 22.01 | 22.85 | +1.15% | 618,200 |
| 2026-09-18 | 22.94 | 23.44 | 22.02 | 22.59 | -0.83% | 3,316,800 |
| 2026-09-17 | 24.96 | 25.49 | 22.74 | 22.78 | -7.13% | 605,100 |
| 2026-09-16 | 24.88 | 25.27 | 23.91 | 24.53 | -0.89% | 1,241,800 |
| 2026-09-15 | 28.00 | 28.16 | 24.14 | 24.75 | -12.82% | 1,677,900 |
| 2026-09-14 | 28.42 | 29.18 | 28.00 | 28.39 | +1.03% | 372,100 |
| 2026-09-11 | 27.32 | 28.53 | 26.87 | 28.10 | +4.69% | 525,400 |
| 2026-09-10 | 25.87 | 27.77 | 25.63 | 26.84 | +2.17% | 639,800 |
| 2026-09-09 | 28.77 | 29.29 | 26.25 | 26.27 | -9.94% | 500,100 |
| 2026-09-08 | 29.66 | 30.74 | 28.89 | 29.17 | -2.96% | 560,000 |
| 2026-09-04 | 27.49 | 30.35 | 27.39 | 30.06 | +7.36% | 295,800 |
| 2026-09-03 | 28.52 | 28.59 | 27.40 | 28.00 | -0.64% | 328,200 |
| 2026-09-02 | 28.36 | 29.38 | 27.82 | 28.18 | +0.14% | 462,900 |
| 2026-09-01 | 28.10 | 28.45 | 27.12 | 28.14 | -0.14% | 272,700 |
| 2026-08-31 | 28.93 | 28.93 | 26.52 | 28.18 | -2.83% | 497,000 |
| 2026-08-28 | 30.38 | 30.71 | 28.41 | 29.00 | -5.23% | 371,700 |
| 2026-08-27 | 30.18 | 31.11 | 29.87 | 30.60 | +0.69% | 171,300 |
| 2026-08-26 | 30.48 | 30.88 | 30.10 | 30.39 | -0.75% | 185,900 |
| 2026-08-25 | 30.55 | 31.64 | 30.54 | 30.62 | +1.02% | 205,709 |
| 2026-08-24 | 30.67 | 31.49 | 29.70 | 30.31 | -1.65% | 319,817 |
| 2026-08-21 | 30.45 | 31.38 | 30.14 | 30.82 | +1.68% | 159,900 |
| 2026-08-20 | 31.84 | 32.07 | 30.12 | 30.31 | -6.57% | 226,500 |
| 2026-08-19 | 32.43 | 33.56 | 31.41 | 32.44 | +2.01% | 486,700 |
| 2026-08-18 | 30.74 | 32.17 | 30.29 | 31.80 | +2.28% | 485,700 |
| 2026-08-17 | 31.10 | 31.79 | 30.81 | 31.09 | +0.16% | 362,700 |
| 2026-08-14 | 30.37 | 31.52 | 29.50 | 31.04 | +1.01% | 260,700 |
| 2026-08-13 | 31.13 | 31.13 | 30.16 | 30.73 | -0.87% | 227,800 |
| 2026-08-12 | 30.29 | 31.55 | 29.89 | 31.00 | +2.11% | 314,300 |
| 2026-08-11 | 29.89 | 30.78 | 29.14 | 30.36 | +2.78% | 234,900 |
| 2026-08-10 | 29.72 | 30.31 | 29.21 | 29.54 | -1.27% | 216,200 |
| 2026-08-07 | 30.11 | 30.66 | 29.09 | 29.92 | +0.13% | 197,400 |
| 2026-08-06 | 30.44 | 31.10 | 29.39 | 29.88 | -3.08% | 696,400 |
| 2026-08-05 | 30.55 | 31.77 | 29.05 | 30.83 | +2.70% | 607,300 |
| 2026-08-04 | 28.85 | 30.58 | 28.48 | 30.02 | +5.11% | 551,100 |
| 2026-08-03 | 29.67 | 29.90 | 28.41 | 28.56 | -1.48% | 227,800 |
| 2026-07-31 | 29.21 | 30.27 | 28.65 | 28.99 | -0.75% | 314,500 |
| 2026-07-30 | 29.05 | 30.02 | 28.71 | 29.21 | +3.11% | 334,000 |
| 2026-07-29 | 29.42 | 30.05 | 28.16 | 28.33 | -3.70% | 323,100 |
| 2026-07-28 | 29.53 | 30.44 | 28.40 | 29.42 | -0.07% | 305,500 |
| 2026-07-27 | 29.98 | 30.90 | 29.02 | 29.44 | +2.15% | 547,200 |
| 2026-07-24 | 29.79 | 30.00 | 28.48 | 28.82 | -1.20% | 564,900 |
| 2026-07-23 | 29.28 | 30.75 | 28.25 | 29.17 | -2.73% | 489,000 |
| 2026-07-22 | 32.63 | 33.29 | 29.54 | 29.99 | -9.09% | 587,300 |
| 2026-07-21 | 32.68 | 34.74 | 31.94 | 32.99 | +0.00% | 436,637 |
| 2026-07-20 | 31.48 | 34.89 | 31.48 | 32.99 | +4.80% | 350,606 |
| 2026-07-17 | 29.52 | 31.87 | 29.52 | 31.48 | +4.10% | 489,000 |
| 2026-07-16 | 31.00 | 31.32 | 29.64 | 30.24 | -2.29% | 356,000 |
| 2026-07-15 | 30.99 | 31.77 | 29.89 | 30.95 | -0.13% | 622,600 |
| 2026-07-14 | 27.96 | 31.05 | 26.88 | 30.99 | +10.68% | 528,400 |
| 2026-07-13 | 28.53 | 28.91 | 26.29 | 28.00 | -1.86% | 269,800 |
| 2026-07-10 | 30.78 | 31.30 | 28.39 | 28.53 | -7.31% | 312,600 |
| 2026-07-09 | 27.29 | 31.35 | 27.29 | 30.78 | +11.81% | 845,700 |
| 2026-07-08 | 29.71 | 30.35 | 27.18 | 27.53 | -8.23% | 678,900 |
| 2026-07-07 | 30.02 | 30.52 | 29.05 | 30.00 | +0.67% | 588,500 |
| 2026-07-06 | 29.68 | 30.75 | 28.49 | 29.80 | -0.60% | 725,300 |
| 2026-07-02 | 27.09 | 30.18 | 26.29 | 29.98 | +10.67% | 760,900 |
| 2026-07-01 | 26.10 | 28.43 | 25.76 | 27.09 | +4.15% | 580,900 |
| 2026-06-30 | 24.46 | 26.63 | 24.44 | 26.01 | +7.43% | 569,200 |
| 2026-06-29 | 25.36 | 25.75 | 23.31 | 24.21 | -4.53% | 523,400 |
| 2026-06-26 | 22.46 | 25.50 | 22.05 | 25.36 | +12.36% | 8,623,800 |
| 2026-06-25 | 22.29 | 23.96 | 21.69 | 22.57 | +2.59% | 380,500 |
| 2026-06-24 | 22.97 | 24.54 | 21.91 | 22.00 | -4.10% | 412,100 |
| 2026-06-23 | 23.21 | 24.53 | 22.81 | 22.94 | -3.96% | 325,700 |
| 2026-06-22 | 21.51 | 25.90 | 21.51 | 23.89 | +12.51% | 554,500 |
| 2026-06-18 | 21.71 | 22.36 | 21.04 | 21.23 | -0.89% | 1,747,100 |
| 2026-06-17 | 20.65 | 21.79 | 20.14 | 21.42 | +4.03% | 259,100 |
| 2026-06-16 | 20.26 | 21.02 | 19.49 | 20.59 | +2.59% | 397,100 |
| 2026-06-15 | 21.08 | 21.77 | 19.43 | 20.07 | -3.42% | 629,000 |
| 2026-06-12 | 21.41 | 21.89 | 20.49 | 20.78 | -2.72% | 207,200 |
| 2026-06-11 | 20.75 | 21.71 | 20.02 | 21.36 | +6.00% | 313,200 |
| 2026-06-10 | 20.98 | 21.62 | 18.59 | 20.15 | -3.86% | 531,800 |
| 2026-06-09 | 20.97 | 22.22 | 20.10 | 20.96 | +0.24% | 462,100 |
| 2026-06-08 | 21.64 | 22.16 | 20.32 | 20.91 | -0.48% | 302,100 |
| 2026-06-05 | 21.81 | 22.51 | 20.48 | 21.01 | -5.83% | 523,500 |
| 2026-06-04 | 22.26 | 23.54 | 20.09 | 22.31 | -0.09% | 458,600 |
| 2026-06-03 | 23.16 | 23.28 | 22.13 | 22.33 | -2.70% | 318,600 |
| 2026-06-02 | 24.42 | 25.45 | 22.92 | 22.95 | -7.65% | 288,700 |
| 2026-06-01 | 24.75 | 25.89 | 24.04 | 24.85 | -0.12% | 307,400 |
| 2026-05-29 | 24.64 | 26.02 | 24.64 | 24.88 | +0.16% | 846,800 |
| 2026-05-28 | 25.64 | 25.64 | 24.75 | 24.84 | -1.47% | 303,000 |
| 2026-05-27 | 26.00 | 26.48 | 24.61 | 25.21 | -2.63% | 222,400 |
| 2026-05-26 | 25.19 | 26.10 | 24.57 | 25.89 | +2.33% | 346,100 |
| 2026-05-22 | 25.02 | 26.23 | 24.86 | 25.30 | +1.77% | 166,300 |
| 2026-05-21 | 24.25 | 25.39 | 24.25 | 24.86 | +2.94% | 255,200 |
| 2026-05-20 | 24.00 | 24.83 | 24.00 | 24.15 | +0.46% | 180,000 |
| 2026-05-19 | 24.69 | 25.20 | 23.78 | 24.04 | -3.45% | 249,500 |
| 2026-05-18 | 24.65 | 25.51 | 24.38 | 24.90 | +1.22% | 523,000 |
| 2026-05-15 | 23.41 | 25.39 | 23.41 | 24.60 | +3.02% | 439,300 |
| 2026-05-14 | 23.81 | 24.53 | 23.40 | 23.88 | -1.16% | 194,400 |
| 2026-05-13 | 23.19 | 24.71 | 22.63 | 24.16 | +4.63% | 392,400 |
| 2026-05-12 | 24.03 | 24.95 | 22.01 | 23.09 | -5.21% | 528,500 |
| 2026-05-11 | 24.26 | 25.30 | 23.80 | 24.36 | +0.83% | 250,700 |
| 2026-05-08 | 25.01 | 25.30 | 23.96 | 24.16 | -3.32% | 171,300 |
| 2026-05-07 | 24.50 | 26.03 | 24.15 | 24.99 | +1.22% | 1,874,400 |
| 2026-05-06 | 24.93 | 26.32 | 24.59 | 24.69 | -0.72% | 125,400 |
| 2026-05-05 | 25.14 | 25.95 | 24.77 | 24.87 | -4.09% | 142,500 |
| 2026-05-04 | 24.07 | 26.99 | 24.07 | 25.93 | +2.25% | 306,500 |
| 2026-05-01 | 25.50 | 26.29 | 25.26 | 25.36 | -1.17% | 228,100 |
| 2026-04-30 | 24.38 | 26.29 | 24.27 | 25.66 | +7.23% | 204,200 |
| 2026-04-29 | 24.29 | 25.33 | 22.90 | 23.93 | -1.24% | 118,100 |
| 2026-04-28 | 25.50 | 26.09 | 24.17 | 24.23 | -4.98% | 111,700 |
| 2026-04-27 | 24.49 | 26.23 | 24.40 | 25.50 | +3.03% | 267,500 |
| 2026-04-24 | 25.85 | 25.89 | 24.02 | 24.75 | -2.64% | 166,900 |
| 2026-04-23 | 26.04 | 26.92 | 25.16 | 25.42 | -1.85% | 119,500 |
| 2026-04-22 | 27.09 | 28.76 | 25.69 | 25.90 | -3.43% | 153,700 |
| 2026-04-21 | 26.43 | 27.07 | 25.77 | 26.82 | +1.48% | 189,500 |
| 2026-04-20 | 26.59 | 28.54 | 26.18 | 26.43 | -0.64% | 205,400 |
| 2026-04-17 | 27.85 | 27.93 | 26.29 | 26.60 | -1.48% | 388,900 |
| 2026-04-16 | 26.79 | 28.18 | 26.29 | 27.00 | +1.47% | 483,200 |
| 2026-04-15 | 26.75 | 27.18 | 25.92 | 26.61 | -0.45% | 293,200 |
| 2026-04-14 | 27.00 | 28.57 | 25.80 | 26.73 | +1.14% | 325,500 |
| 2026-04-13 | 25.68 | 26.65 | 24.80 | 26.43 | +2.36% | 238,500 |
| 2026-04-10 | 27.09 | 27.88 | 25.55 | 25.82 | -3.26% | 287,200 |
| 2026-04-09 | 24.96 | 26.99 | 24.95 | 26.69 | +4.26% | 337,200 |
| 2026-04-08 | 25.17 | 27.29 | 25.17 | 25.60 | +4.92% | 151,300 |
| 2026-04-07 | 24.11 | 26.33 | 23.22 | 24.40 | -0.69% | 200,900 |
| 2026-04-06 | 24.81 | 26.14 | 24.35 | 24.57 | -2.07% | 167,100 |
| 2026-04-02 | 24.12 | 27.01 | 24.00 | 25.09 | +0.04% | 237,900 |
| 2026-04-01 | 25.45 | 26.72 | 24.58 | 25.08 | -3.17% | 166,300 |
| 2026-03-31 | 24.83 | 26.86 | 24.48 | 25.90 | +6.72% | 245,200 |
| 2026-03-30 | 25.83 | 26.17 | 23.41 | 24.27 | -4.82% | 241,000 |
| 2026-03-27 | 25.02 | 25.96 | 22.92 | 25.50 | -0.51% | 171,800 |
| 2026-03-26 | 25.05 | 27.68 | 24.79 | 25.63 | +2.32% | 260,500 |
| 2026-03-25 | 24.63 | 26.11 | 23.54 | 25.05 | +4.72% | 143,400 |
| 2026-03-24 | 22.41 | 24.08 | 20.45 | 23.92 | +3.77% | 357,000 |
| 2026-03-23 | 17.81 | 23.18 | 17.66 | 23.05 | +27.07% | 337,900 |
| 2026-03-20 | 20.19 | 20.45 | 16.50 | 18.14 | -5.52% | 967,500 |
| 2026-03-19 | 21.13 | 22.04 | 17.98 | 19.20 | -9.22% | 422,500 |
| 2026-03-18 | 23.30 | 23.68 | 20.05 | 21.15 | -11.91% | 476,900 |
| 2026-03-17 | 24.99 | 25.23 | 22.00 | 24.01 | -3.88% | 313,900 |
| 2026-03-16 | 26.78 | 27.15 | 24.53 | 24.98 | -5.13% | 150,900 |
| 2026-03-13 | 26.79 | 27.60 | 25.56 | 26.33 | -0.15% | 181,700 |
| 2026-03-12 | 25.56 | 27.41 | 23.35 | 26.37 | +0.00% | 252,200 |
| 2026-03-11 | 26.21 | 26.74 | 21.98 | 26.37 | +3.37% | 478,900 |
| 2026-03-10 | 27.99 | 29.22 | 25.00 | 25.51 | -11.08% | 216,715 |
| 2026-03-09 | 28.75 | 30.39 | 26.43 | 28.69 | -0.76% | 231,693 |
| 2026-03-06 | 28.31 | 29.55 | 27.10 | 28.91 | +1.94% | 132,600 |
| 2026-03-05 | 29.81 | 30.80 | 28.36 | 28.36 | -4.45% | 262,400 |
| 2026-03-04 | 27.88 | 30.34 | 27.88 | 29.68 | +5.70% | 204,300 |
| 2026-03-03 | 29.15 | 30.30 | 27.89 | 28.08 | -6.56% | 102,900 |
| 2026-03-02 | 29.26 | 30.89 | 27.75 | 30.05 | +1.59% | 183,100 |
| 2026-02-27 | 28.98 | 31.86 | 28.63 | 29.58 | -0.67% | 171,500 |
| 2026-02-26 | 32.30 | 32.62 | 29.62 | 29.78 | -7.80% | 160,000 |
| 2026-02-25 | 32.39 | 33.72 | 32.00 | 32.30 | +1.73% | 376,300 |
| 2026-02-24 | 29.89 | 33.99 | 29.89 | 31.75 | +6.62% | 863,100 |
| 2026-02-23 | 29.61 | 30.68 | 28.87 | 29.78 | -0.73% | 262,100 |
| 2026-02-20 | 29.94 | 30.77 | 29.43 | 30.00 | -1.51% | 105,600 |
| 2026-02-19 | 30.08 | 31.60 | 29.60 | 30.46 | -0.13% | 340,900 |
| 2026-02-18 | 30.12 | 31.00 | 29.57 | 30.50 | +1.97% | 395,000 |
| 2026-02-17 | 30.52 | 32.00 | 28.90 | 29.91 | +2.71% | 217,100 |
| 2026-02-13 | 28.90 | 32.56 | 28.11 | 29.12 | -3.03% | 707,800 |
| 2026-02-12 | 21.89 | 30.03 | 21.89 | 30.03 | +37.75% | 1,495,500 |
| 2026-02-11 | 20.20 | 22.25 | 19.85 | 21.80 | +1.30% | 2,174,900 |
| 2026-02-10 | 23.67 | 23.83 | 21.50 | 21.52 | -10.33% | 57,300 |
| 2026-02-09 | 24.64 | 25.82 | 23.18 | 24.00 | -4.99% | 47,800 |
| 2026-02-06 | 23.10 | 26.10 | 23.10 | 25.26 | +11.62% | 48,900 |
| 2026-02-05 | 23.80 | 24.25 | 21.82 | 22.63 | -4.84% | 50,500 |
| 2026-02-04 | 25.23 | 25.60 | 23.09 | 23.78 | -7.15% | 38,400 |
| 2026-02-03 | 27.16 | 28.40 | 25.20 | 25.61 | -6.40% | 26,900 |
| 2026-02-02 | 26.60 | 27.86 | 24.68 | 27.36 | +4.29% | 30,900 |
| 2026-01-30 | 24.00 | 26.83 | 24.00 | 26.23 | +4.52% | 47,000 |
| 2026-01-29 | 25.55 | 26.36 | 23.85 | 25.10 | +2.66% | 35,900 |
| 2026-01-28 | 25.50 | 25.64 | 23.91 | 24.45 | -4.34% | 18,300 |
| 2026-01-27 | 24.66 | 27.75 | 24.66 | 25.56 | +2.40% | 14,700 |
| 2026-01-26 | 25.04 | 25.76 | 24.73 | 24.96 | -3.11% | 19,500 |
| 2026-01-23 | 27.18 | 28.25 | 25.75 | 25.76 | -12.91% | 46,500 |
| 2026-01-22 | 29.36 | 32.00 | 28.77 | 29.58 | +5.01% | 37,200 |
| 2026-01-21 | 27.05 | 29.72 | 26.58 | 28.17 | +0.88% | 32,300 |
| 2026-01-20 | 24.17 | 29.38 | 22.18 | 27.93 | +11.81% | 42,500 |
| 2026-01-16 | 24.14 | 26.30 | 23.77 | 24.98 | +4.28% | 34,000 |
| 2026-01-15 | 24.00 | 24.49 | 23.86 | 23.95 | -4.16% | 15,600 |
| 2026-01-14 | 22.75 | 24.99 | 22.51 | 24.99 | +7.25% | 19,300 |
| 2026-01-13 | 22.11 | 23.87 | 21.22 | 23.30 | +6.78% | 30,200 |
| 2026-01-12 | 20.21 | 22.60 | 20.21 | 21.82 | +6.44% | 28,200 |
| 2026-01-09 | 20.41 | 21.36 | 19.84 | 20.50 | +0.64% | 13,600 |
| 2026-01-08 | 20.93 | 21.56 | 19.42 | 20.37 | -3.00% | 18,800 |
| 2026-01-07 | 23.56 | 23.85 | 20.82 | 21.00 | -3.85% | 33,900 |
| 2026-01-06 | 21.15 | 22.95 | 20.62 | 21.84 | +2.73% | 23,300 |
| 2026-01-05 | 21.82 | 22.60 | 20.79 | 21.26 | -2.57% | 38,300 |
| 2026-01-02 | 24.42 | 24.42 | 21.08 | 21.82 | -5.17% | 49,300 |
| 2025-12-31 | 23.00 | 24.75 | 22.33 | 23.01 | +3.14% | 33,300 |
| 2025-12-30 | 29.51 | 29.83 | 21.56 | 22.31 | -24.65% | 142,800 |
| 2025-12-29 | 33.46 | 35.10 | 29.61 | 29.61 | -13.27% | 82,200 |
| 2025-12-26 | 29.97 | 38.33 | 29.36 | 34.14 | +15.77% | 231,900 |
| 2025-12-24 | 28.84 | 30.00 | 28.84 | 29.49 | +1.41% | 18,100 |
| 2025-12-23 | 29.00 | 29.84 | 27.50 | 29.08 | +0.55% | 33,400 |
| 2025-12-22 | 27.42 | 30.03 | 27.42 | 28.92 | +6.44% | 27,900 |
| 2025-12-19 | 26.75 | 29.05 | 26.75 | 27.17 | +4.50% | 49,700 |
| 2025-12-18 | 26.50 | 27.01 | 24.53 | 26.00 | -1.25% | 37,000 |
| 2025-12-17 | 28.56 | 33.31 | 25.00 | 26.33 | -12.23% | 114,500 |
| 2025-12-16 | 30.40 | 32.55 | 28.11 | 30.00 | -5.06% | 62,000 |
| 2025-12-15 | 30.78 | 31.90 | 29.50 | 31.60 | -1.25% | 62,800 |
| 2025-12-12 | 27.46 | 32.20 | 27.30 | 32.00 | +10.31% | 105,100 |
| 2025-12-11 | 28.29 | 29.10 | 25.60 | 29.01 | -1.49% | 166,200 |
| 2025-12-10 | 26.54 | 29.97 | 26.54 | 29.45 | +5.97% | 270,000 |
| 2025-12-09 | 25.73 | 28.39 | 24.66 | 27.79 | +8.01% | 169,500 |
| 2025-12-08 | 26.46 | 28.00 | 24.60 | 25.73 | -6.30% | 151,200 |
| 2025-12-05 | 22.17 | 27.85 | 22.17 | 27.46 | +19.97% | 132,200 |
| 2025-12-04 | 21.40 | 23.74 | 21.17 | 22.89 | +3.39% | 262,000 |
| 2025-12-03 | 18.29 | 22.19 | 17.75 | 22.14 | +14.48% | 120,600 |
| 2025-12-02 | 16.75 | 19.41 | 16.70 | 19.34 | +8.84% | 143,600 |
| 2025-12-01 | 18.07 | 19.04 | 17.04 | 17.77 | -0.06% | 163,100 |
| 2025-11-28 | 17.73 | 18.07 | 16.86 | 17.78 | +2.24% | 150,800 |
| 2025-11-26 | 16.55 | 17.48 | 16.42 | 17.39 | +4.89% | 162,600 |
| 2025-11-25 | 15.76 | 17.08 | 15.76 | 16.58 | +1.66% | 40,200 |
| 2025-11-24 | 16.35 | 17.02 | 15.96 | 16.31 | -2.74% | 210,300 |
| 2025-11-21 | 16.97 | 17.95 | 16.03 | 16.77 | -3.34% | 117,500 |
| 2025-11-20 | 19.30 | 19.80 | 16.82 | 17.35 | -14.66% | 202,800 |
| 2025-11-19 | 19.84 | 20.80 | 18.60 | 20.33 | -2.59% | 283,900 |
| 2025-11-18 | 21.93 | 22.39 | 18.51 | 20.87 | -8.67% | 305,300 |
| 2025-11-17 | 27.85 | 27.85 | 21.25 | 22.85 | -14.83% | 423,600 |
| 2025-11-14 | 27.01 | 28.30 | 25.91 | 26.83 | -3.63% | 707,800 |
| 2025-11-13 | 23.48 | 29.03 | 22.00 | 27.84 | +17.97% | 2,001,800 |
| 2025-11-12 | 21.00 | 28.20 | 20.72 | 23.60 | +0.08% | 4,506,600 |
| 2025-11-11 | 18.20 | 33.60 | 15.00 | 23.58 | +36.70% | 14,401,300 |
| 2025-11-10 | 21.44 | 25.88 | 15.06 | 17.25 | +248.48% | 43,784,000 |
| 2025-11-07 | 5.07 | 5.47 | 4.95 | 4.95 | -14.95% | 41,200 |
| 2025-11-06 | 5.85 | 5.97 | 5.70 | 5.82 | -2.02% | 20,300 |
| 2025-11-05 | 5.80 | 6.10 | 5.80 | 5.94 | -0.34% | 21,700 |
| 2025-11-04 | 6.16 | 6.23 | 5.84 | 5.96 | -11.04% | 43,400 |
| 2025-11-03 | 7.22 | 7.64 | 6.66 | 6.70 | -8.47% | 94,600 |
| 2025-10-31 | 7.20 | 7.53 | 7.18 | 7.32 | -0.41% | 31,800 |
| 2025-10-30 | 7.20 | 7.54 | 7.07 | 7.35 | -1.61% | 75,700 |
| 2025-10-29 | 7.04 | 7.50 | 7.04 | 7.47 | +4.33% | 111,100 |
| 2025-10-28 | 7.12 | 7.43 | 7.02 | 7.16 | -2.52% | 58,100 |
| 2025-10-27 | 8.26 | 8.36 | 7.22 | 7.34 | -12.87% | 66,800 |
| 2025-10-24 | 8.02 | 8.61 | 8.02 | 8.43 | +1.69% | 174,900 |
| 2025-10-23 | 7.50 | 8.39 | 7.50 | 8.29 | +7.24% | 122,200 |
| 2025-10-22 | 8.19 | 8.39 | 7.73 | 7.73 | -9.38% | 98,700 |
| 2025-10-21 | 9.21 | 9.35 | 8.43 | 8.53 | -9.54% | 78,500 |
| 2025-10-20 | 9.31 | 9.75 | 9.23 | 9.43 | -1.57% | 94,900 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+165.37%). Peor mes: Mar (-18.25%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Damora Therapeutics, Inc. (DMRA)?
18.44 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de DMRA?
Máximo de 38.33 y mínimo de 4.95 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Damora Therapeutics, Inc.?
Históricamente, el mes más fuerte de DMRA ha sido Nov (media +165.37%) y el más débil Mar (media -18.25%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.