Comparing Back to the side-by-side chart ↗
Domino's Pizza Enterprises Ltd (DMP.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.86 | 21.86 | 21.10 | 21.40 | -0.79% | 850,899 |
| 2026-10-15 | 21.67 | 22.07 | 21.44 | 21.57 | +0.51% | 780,008 |
| 2026-10-14 | 21.79 | 21.81 | 20.87 | 21.46 | -2.01% | 436,644 |
| 2026-10-13 | 21.61 | 22.02 | 21.28 | 21.90 | +0.00% | 423,952 |
| 2026-10-12 | 21.72 | 22.04 | 21.57 | 21.90 | -1.35% | 293,320 |
| 2026-10-09 | 21.99 | 22.38 | 21.61 | 22.20 | +0.91% | 333,297 |
| 2026-10-08 | 21.25 | 22.00 | 21.25 | 22.00 | +3.38% | 675,693 |
| 2026-10-07 | 20.42 | 21.35 | 20.42 | 21.28 | +4.47% | 481,164 |
| 2026-10-06 | 20.00 | 20.48 | 19.98 | 20.37 | +1.85% | 225,579 |
| 2026-10-05 | 19.95 | 20.06 | 19.75 | 20.00 | +1.21% | 159,994 |
| 2026-10-02 | 19.86 | 20.24 | 19.64 | 19.76 | -1.05% | 144,738 |
| 2026-10-01 | 20.24 | 20.57 | 19.93 | 19.97 | -2.73% | 309,408 |
| 2026-09-30 | 19.40 | 20.78 | 19.20 | 20.53 | +6.32% | 575,781 |
| 2026-09-29 | 19.54 | 19.66 | 19.15 | 19.31 | -1.03% | 260,620 |
| 2026-09-28 | 19.01 | 19.51 | 19.00 | 19.51 | +1.61% | 278,961 |
| 2026-09-25 | 19.30 | 19.37 | 19.15 | 19.20 | -0.98% | 167,575 |
| 2026-09-24 | 18.86 | 19.45 | 18.86 | 19.39 | +0.26% | 257,670 |
| 2026-09-23 | 19.22 | 19.46 | 18.99 | 19.34 | +2.44% | 309,051 |
| 2026-09-22 | 19.30 | 19.48 | 18.87 | 18.88 | -1.77% | 456,597 |
| 2026-09-21 | 18.81 | 19.37 | 18.77 | 19.22 | +1.85% | 395,302 |
| 2026-09-18 | 19.37 | 19.47 | 18.57 | 18.87 | -2.98% | 1,572,535 |
| 2026-09-17 | 18.87 | 19.51 | 18.66 | 19.45 | +3.07% | 425,024 |
| 2026-09-16 | 19.21 | 19.42 | 18.55 | 18.87 | -1.77% | 373,388 |
| 2026-09-15 | 19.24 | 19.38 | 18.94 | 19.21 | +1.59% | 238,675 |
| 2026-09-14 | 19.10 | 19.10 | 18.87 | 18.91 | -0.11% | 153,689 |
| 2026-09-11 | 18.98 | 19.23 | 18.75 | 18.93 | -0.79% | 183,993 |
| 2026-09-10 | 19.33 | 19.50 | 18.79 | 19.08 | -3.10% | 324,627 |
| 2026-09-09 | 19.79 | 19.91 | 19.42 | 19.69 | -0.46% | 209,840 |
| 2026-09-08 | 20.35 | 20.35 | 19.47 | 19.78 | -2.37% | 233,604 |
| 2026-09-07 | 19.79 | 20.57 | 19.51 | 20.26 | -1.46% | 256,346 |
| 2026-09-04 | 20.00 | 20.64 | 19.98 | 20.56 | +2.09% | 463,638 |
| 2026-09-03 | 20.44 | 20.61 | 19.92 | 20.14 | -1.47% | 340,547 |
| 2026-09-02 | 20.50 | 20.70 | 20.04 | 20.44 | -0.68% | 278,508 |
| 2026-09-01 | 20.44 | 20.75 | 20.03 | 20.58 | -1.34% | 704,210 |
| 2026-08-31 | 20.25 | 21.23 | 20.14 | 20.86 | +3.83% | 831,161 |
| 2026-08-28 | 20.16 | 20.54 | 19.82 | 20.09 | -1.03% | 661,860 |
| 2026-08-27 | 19.67 | 20.30 | 19.37 | 20.30 | +7.98% | 1,047,148 |
| 2026-08-26 | 19.00 | 19.21 | 17.37 | 18.80 | -6.37% | 1,856,104 |
| 2026-08-25 | 19.54 | 20.28 | 19.38 | 20.08 | +3.40% | 536,335 |
| 2026-08-24 | 19.09 | 19.46 | 19.00 | 19.42 | +2.59% | 375,296 |
| 2026-08-21 | 18.89 | 19.09 | 18.67 | 18.93 | +0.58% | 732,943 |
| 2026-08-20 | 18.98 | 18.98 | 18.64 | 18.82 | -0.32% | 160,058 |
| 2026-08-19 | 18.80 | 19.10 | 18.75 | 18.88 | -0.16% | 175,893 |
| 2026-08-18 | 19.00 | 19.00 | 18.75 | 18.91 | -1.72% | 222,265 |
| 2026-08-17 | 19.47 | 19.47 | 19.07 | 19.24 | -0.88% | 166,289 |
| 2026-08-14 | 19.60 | 19.74 | 19.31 | 19.41 | -0.15% | 220,602 |
| 2026-08-13 | 19.49 | 19.54 | 19.09 | 19.44 | +0.41% | 233,763 |
| 2026-08-12 | 19.51 | 19.65 | 19.19 | 19.36 | -1.97% | 216,600 |
| 2026-08-11 | 19.75 | 19.81 | 19.41 | 19.75 | -0.45% | 245,599 |
| 2026-08-10 | 19.40 | 20.02 | 19.40 | 19.84 | +1.38% | 221,784 |
| 2026-08-07 | 19.87 | 19.89 | 19.44 | 19.57 | -1.90% | 274,490 |
| 2026-08-06 | 19.22 | 20.09 | 19.16 | 19.95 | +3.42% | 311,463 |
| 2026-08-05 | 20.00 | 20.53 | 19.13 | 19.29 | -3.16% | 659,242 |
| 2026-08-04 | 19.57 | 20.20 | 19.50 | 19.92 | +0.96% | 382,154 |
| 2026-08-03 | 18.60 | 19.78 | 18.52 | 19.73 | +6.25% | 458,958 |
| 2026-07-31 | 18.40 | 19.14 | 18.28 | 18.57 | -5.21% | 721,792 |
| 2026-07-30 | 19.11 | 20.50 | 18.98 | 19.59 | +9.08% | 1,543,812 |
| 2026-07-29 | 17.10 | 18.17 | 17.04 | 17.96 | +5.28% | 624,558 |
| 2026-07-28 | 17.37 | 17.73 | 16.98 | 17.06 | -1.16% | 434,743 |
| 2026-07-27 | 16.89 | 17.41 | 16.63 | 17.26 | +3.98% | 237,872 |
| 2026-07-24 | 16.80 | 16.80 | 16.28 | 16.60 | -1.60% | 238,781 |
| 2026-07-23 | 16.16 | 17.27 | 15.58 | 16.87 | -0.12% | 509,793 |
| 2026-07-22 | 17.07 | 17.25 | 16.77 | 16.89 | -1.05% | 256,403 |
| 2026-07-21 | 16.98 | 17.30 | 16.84 | 17.07 | -0.12% | 360,542 |
| 2026-07-20 | 17.60 | 17.62 | 16.78 | 17.09 | -3.01% | 520,770 |
| 2026-07-17 | 17.49 | 17.83 | 17.37 | 17.62 | +2.50% | 540,932 |
| 2026-07-16 | 16.90 | 17.30 | 16.81 | 17.19 | +2.32% | 324,137 |
| 2026-07-15 | 16.98 | 17.15 | 16.64 | 16.80 | +0.30% | 277,555 |
| 2026-07-14 | 15.89 | 16.82 | 15.88 | 16.75 | +4.95% | 513,928 |
| 2026-07-13 | 15.97 | 16.03 | 15.77 | 15.96 | -0.81% | 249,262 |
| 2026-07-10 | 16.43 | 16.43 | 16.02 | 16.09 | -1.83% | 143,485 |
| 2026-07-09 | 16.22 | 16.48 | 16.14 | 16.39 | +0.80% | 150,894 |
| 2026-07-08 | 16.29 | 16.48 | 16.16 | 16.26 | -0.49% | 159,940 |
| 2026-07-07 | 16.11 | 16.34 | 16.06 | 16.34 | +1.11% | 199,072 |
| 2026-07-06 | 15.85 | 16.29 | 15.78 | 16.16 | +1.89% | 321,954 |
| 2026-07-03 | 15.97 | 16.14 | 15.76 | 15.86 | +0.06% | 224,956 |
| 2026-07-02 | 15.93 | 16.00 | 15.53 | 15.85 | +0.96% | 271,890 |
| 2026-07-01 | 15.72 | 15.83 | 15.17 | 15.70 | +0.45% | 505,348 |
| 2026-06-30 | 16.40 | 16.50 | 15.56 | 15.63 | -4.98% | 592,571 |
| 2026-06-29 | 16.20 | 16.62 | 16.19 | 16.45 | +2.62% | 342,900 |
| 2026-06-26 | 15.86 | 16.16 | 15.74 | 16.03 | -1.05% | 327,428 |
| 2026-06-25 | 15.76 | 16.27 | 15.63 | 16.20 | +3.05% | 427,702 |
| 2026-06-24 | 16.16 | 16.23 | 15.57 | 15.72 | -1.69% | 460,946 |
| 2026-06-23 | 16.51 | 16.60 | 15.82 | 15.99 | -5.16% | 462,632 |
| 2026-06-22 | 16.67 | 17.08 | 16.47 | 16.86 | +1.02% | 343,361 |
| 2026-06-19 | 16.48 | 16.91 | 16.36 | 16.69 | +2.90% | 523,862 |
| 2026-06-18 | 16.29 | 16.46 | 16.15 | 16.22 | -0.55% | 262,405 |
| 2026-06-17 | 15.76 | 16.42 | 15.68 | 16.31 | +2.71% | 336,963 |
| 2026-06-16 | 15.85 | 16.03 | 15.74 | 15.88 | -0.56% | 229,416 |
| 2026-06-15 | 15.62 | 16.19 | 15.53 | 15.97 | +0.44% | 581,563 |
| 2026-06-12 | 15.98 | 16.10 | 15.67 | 15.90 | +1.21% | 413,118 |
| 2026-06-11 | 15.92 | 16.17 | 15.61 | 15.71 | -1.44% | 345,251 |
| 2026-06-10 | 15.61 | 16.09 | 15.61 | 15.94 | +2.11% | 427,685 |
| 2026-06-09 | 15.77 | 15.89 | 15.39 | 15.61 | -2.50% | 442,273 |
| 2026-06-05 | 16.00 | 16.37 | 15.93 | 16.01 | -0.12% | 248,165 |
| 2026-06-04 | 15.65 | 16.24 | 15.50 | 16.03 | +0.50% | 283,698 |
| 2026-06-03 | 16.14 | 16.69 | 15.80 | 15.95 | -3.63% | 796,721 |
| 2026-06-02 | 17.30 | 17.43 | 16.26 | 16.55 | -5.86% | 649,541 |
| 2026-06-01 | 17.95 | 18.34 | 17.53 | 17.58 | -2.28% | 319,531 |
| 2026-05-29 | 17.88 | 18.11 | 17.54 | 17.99 | +2.16% | 787,556 |
| 2026-05-28 | 17.70 | 18.04 | 17.52 | 17.61 | -1.18% | 384,871 |
| 2026-05-27 | 17.42 | 17.98 | 17.32 | 17.82 | +1.37% | 410,139 |
| 2026-05-26 | 17.55 | 17.74 | 17.24 | 17.58 | +1.74% | 395,505 |
| 2026-05-25 | 17.00 | 17.28 | 16.94 | 17.28 | +1.41% | 210,831 |
| 2026-05-22 | 16.98 | 17.38 | 16.77 | 17.04 | +1.07% | 421,579 |
| 2026-05-21 | 16.50 | 17.28 | 16.41 | 16.86 | +4.33% | 438,059 |
| 2026-05-20 | 16.45 | 16.70 | 16.01 | 16.16 | -1.04% | 441,486 |
| 2026-05-19 | 15.75 | 16.37 | 15.65 | 16.33 | +4.95% | 669,504 |
| 2026-05-18 | 15.80 | 16.00 | 15.29 | 15.56 | -1.02% | 266,960 |
| 2026-05-15 | 15.70 | 16.16 | 15.46 | 15.72 | +0.26% | 290,060 |
| 2026-05-14 | 15.42 | 15.90 | 15.40 | 15.68 | +2.82% | 659,607 |
| 2026-05-13 | 15.21 | 15.81 | 15.15 | 15.25 | -0.20% | 486,679 |
| 2026-05-12 | 15.20 | 15.37 | 14.83 | 15.28 | -1.10% | 645,494 |
| 2026-05-11 | 16.02 | 16.16 | 15.32 | 15.45 | -3.92% | 705,507 |
| 2026-05-08 | 16.50 | 16.58 | 15.98 | 16.08 | -3.13% | 369,496 |
| 2026-05-07 | 16.50 | 17.10 | 16.46 | 16.60 | +1.34% | 569,527 |
| 2026-05-06 | 16.05 | 16.57 | 15.88 | 16.38 | +3.74% | 331,173 |
| 2026-05-05 | 15.85 | 16.00 | 15.70 | 15.79 | -1.68% | 344,308 |
| 2026-05-04 | 16.40 | 16.49 | 16.02 | 16.06 | -1.53% | 188,946 |
| 2026-05-01 | 16.68 | 16.72 | 16.24 | 16.31 | -0.97% | 225,454 |
| 2026-04-30 | 15.96 | 16.61 | 15.94 | 16.47 | +1.42% | 686,147 |
| 2026-04-29 | 15.60 | 16.27 | 15.32 | 16.24 | +2.46% | 758,060 |
| 2026-04-28 | 17.02 | 17.02 | 15.57 | 15.85 | -10.70% | 1,425,688 |
| 2026-04-27 | 17.87 | 17.98 | 17.65 | 17.75 | -0.67% | 119,935 |
| 2026-04-24 | 18.48 | 18.48 | 17.66 | 17.87 | -0.50% | 298,180 |
| 2026-04-23 | 18.00 | 18.48 | 17.94 | 17.96 | -1.91% | 165,699 |
| 2026-04-22 | 18.28 | 18.40 | 17.93 | 18.31 | -0.38% | 207,387 |
| 2026-04-21 | 18.26 | 18.45 | 18.07 | 18.38 | +1.21% | 213,644 |
| 2026-04-20 | 18.18 | 18.33 | 18.03 | 18.16 | +1.28% | 168,794 |
| 2026-04-17 | 17.95 | 18.19 | 17.67 | 17.93 | -1.43% | 397,118 |
| 2026-04-16 | 17.95 | 18.38 | 17.80 | 18.19 | +2.94% | 301,868 |
| 2026-04-15 | 17.75 | 17.96 | 17.41 | 17.67 | +0.34% | 234,531 |
| 2026-04-14 | 18.13 | 18.33 | 17.58 | 17.61 | -0.79% | 214,634 |
| 2026-04-13 | 17.51 | 17.90 | 17.50 | 17.75 | -0.28% | 234,574 |
| 2026-04-10 | 17.56 | 18.02 | 17.56 | 17.80 | -0.56% | 305,617 |
| 2026-04-09 | 17.84 | 18.06 | 17.63 | 17.90 | -0.56% | 266,188 |
| 2026-04-08 | 17.10 | 18.33 | 17.10 | 18.00 | +5.51% | 425,528 |
| 2026-04-07 | 16.12 | 17.26 | 15.95 | 17.06 | +6.76% | 681,598 |
| 2026-04-02 | 16.38 | 16.54 | 15.92 | 15.98 | -2.20% | 325,461 |
| 2026-04-01 | 16.30 | 16.69 | 16.28 | 16.34 | +0.86% | 349,666 |
| 2026-03-31 | 16.05 | 16.28 | 15.44 | 16.20 | +0.31% | 685,200 |
| 2026-03-30 | 16.50 | 16.70 | 16.05 | 16.15 | -4.27% | 410,681 |
| 2026-03-27 | 16.71 | 16.98 | 16.40 | 16.87 | -0.76% | 434,870 |
| 2026-03-26 | 16.94 | 17.30 | 16.89 | 17.00 | -1.51% | 234,514 |
| 2026-03-25 | 17.50 | 17.64 | 17.25 | 17.26 | -0.69% | 185,202 |
| 2026-03-24 | 17.50 | 17.65 | 17.30 | 17.38 | +0.81% | 243,635 |
| 2026-03-23 | 16.90 | 17.36 | 16.80 | 17.24 | +0.12% | 356,918 |
| 2026-03-20 | 17.50 | 17.92 | 17.22 | 17.22 | -2.27% | 844,353 |
| 2026-03-19 | 17.88 | 17.90 | 17.32 | 17.62 | -2.44% | 483,316 |
| 2026-03-18 | 18.47 | 18.62 | 17.87 | 18.06 | -2.01% | 426,898 |
| 2026-03-17 | 18.35 | 18.60 | 18.22 | 18.43 | -1.23% | 259,746 |
| 2026-03-16 | 18.45 | 18.99 | 18.35 | 18.66 | +0.32% | 291,059 |
| 2026-03-13 | 18.33 | 19.05 | 18.16 | 18.60 | +1.42% | 259,186 |
| 2026-03-12 | 18.87 | 18.93 | 17.92 | 18.34 | -2.81% | 311,951 |
| 2026-03-11 | 19.02 | 19.11 | 18.67 | 18.87 | -1.20% | 226,875 |
| 2026-03-10 | 19.30 | 19.34 | 18.97 | 19.10 | +1.27% | 270,578 |
| 2026-03-09 | 19.02 | 19.02 | 18.29 | 18.86 | -1.10% | 409,243 |
| 2026-03-06 | 17.65 | 19.19 | 17.65 | 19.07 | +7.20% | 526,982 |
| 2026-03-05 | 17.90 | 18.03 | 17.65 | 17.79 | +1.19% | 961,610 |
| 2026-03-04 | 17.95 | 17.99 | 17.27 | 17.58 | -2.55% | 761,025 |
| 2026-03-03 | 19.22 | 19.26 | 17.92 | 18.04 | -6.48% | 559,106 |
| 2026-03-02 | 19.81 | 20.15 | 19.18 | 19.29 | -5.12% | 552,103 |
| 2026-02-27 | 20.30 | 20.50 | 19.78 | 20.33 | -2.45% | 704,191 |
| 2026-02-26 | 19.95 | 21.20 | 19.85 | 20.84 | +8.15% | 1,226,738 |
| 2026-02-25 | 20.50 | 20.71 | 18.13 | 19.27 | -11.08% | 2,541,065 |
| 2026-02-24 | 21.82 | 21.90 | 21.04 | 21.67 | -1.32% | 736,354 |
| 2026-02-23 | 21.99 | 22.50 | 21.86 | 21.96 | -0.45% | 369,972 |
| 2026-02-20 | 21.69 | 22.30 | 21.51 | 22.06 | +0.91% | 482,075 |
| 2026-02-19 | 21.62 | 21.98 | 21.38 | 21.86 | +1.20% | 312,392 |
| 2026-02-18 | 21.26 | 21.67 | 20.86 | 21.60 | +1.60% | 338,226 |
| 2026-02-17 | 20.80 | 21.54 | 20.74 | 21.26 | +0.62% | 387,391 |
| 2026-02-16 | 21.50 | 21.52 | 20.91 | 21.13 | -1.45% | 366,548 |
| 2026-02-13 | 21.89 | 21.89 | 21.42 | 21.44 | -2.15% | 369,006 |
| 2026-02-12 | 23.20 | 23.20 | 21.62 | 21.91 | -4.74% | 495,601 |
| 2026-02-11 | 22.50 | 23.65 | 22.43 | 23.00 | +2.91% | 579,127 |
| 2026-02-10 | 22.75 | 22.75 | 22.24 | 22.35 | -0.40% | 255,150 |
| 2026-02-09 | 22.15 | 22.65 | 22.12 | 22.44 | +1.45% | 343,067 |
| 2026-02-06 | 22.08 | 22.38 | 21.71 | 22.12 | -1.56% | 372,040 |
| 2026-02-05 | 22.08 | 22.65 | 21.69 | 22.47 | +1.86% | 348,658 |
| 2026-02-04 | 22.94 | 23.34 | 22.02 | 22.06 | -4.25% | 623,965 |
| 2026-02-03 | 23.10 | 23.13 | 22.46 | 23.04 | +0.88% | 425,717 |
| 2026-02-02 | 22.60 | 23.03 | 22.56 | 22.84 | -0.04% | 370,779 |
| 2026-01-30 | 23.65 | 23.84 | 22.63 | 22.85 | -3.22% | 464,805 |
| 2026-01-29 | 23.70 | 23.73 | 22.86 | 23.61 | -1.83% | 486,368 |
| 2026-01-28 | 24.03 | 24.19 | 23.82 | 24.05 | -0.25% | 319,420 |
| 2026-01-27 | 24.36 | 24.46 | 23.74 | 24.11 | -0.99% | 510,826 |
| 2026-01-23 | 24.15 | 24.48 | 24.15 | 24.35 | +0.91% | 304,655 |
| 2026-01-22 | 24.10 | 24.58 | 24.02 | 24.13 | +0.54% | 366,109 |
| 2026-01-21 | 23.95 | 24.19 | 23.93 | 24.00 | +0.17% | 1,210,386 |
| 2026-01-20 | 23.65 | 24.13 | 23.51 | 23.96 | -0.29% | 429,978 |
| 2026-01-19 | 23.96 | 24.19 | 23.77 | 24.03 | +0.25% | 209,091 |
| 2026-01-16 | 23.49 | 24.02 | 23.46 | 23.97 | +2.22% | 529,701 |
| 2026-01-15 | 23.14 | 23.54 | 22.91 | 23.45 | +0.82% | 343,794 |
| 2026-01-14 | 22.95 | 23.43 | 22.68 | 23.26 | +1.62% | 322,912 |
| 2026-01-13 | 23.45 | 23.65 | 22.68 | 22.89 | -1.55% | 406,849 |
| 2026-01-12 | 22.63 | 24.08 | 22.45 | 23.25 | +3.10% | 683,334 |
| 2026-01-09 | 22.50 | 22.80 | 22.23 | 22.55 | +0.45% | 331,712 |
| 2026-01-08 | 22.14 | 22.56 | 22.09 | 22.45 | +0.85% | 412,742 |
| 2026-01-07 | 21.70 | 22.39 | 21.52 | 22.26 | +4.95% | 558,269 |
| 2026-01-06 | 21.76 | 21.82 | 21.09 | 21.21 | -2.71% | 472,154 |
| 2026-01-05 | 21.80 | 21.87 | 21.48 | 21.80 | -0.09% | 292,403 |
| 2026-01-02 | 21.03 | 21.82 | 21.03 | 21.82 | +3.90% | 443,242 |
| 2025-12-31 | 21.30 | 21.62 | 20.95 | 21.00 | -1.87% | 251,408 |
| 2025-12-30 | 21.49 | 21.68 | 21.17 | 21.40 | +0.14% | 239,104 |
| 2025-12-29 | 21.05 | 21.69 | 21.00 | 21.37 | +1.38% | 466,847 |
| 2025-12-24 | 21.51 | 21.54 | 21.06 | 21.08 | -2.00% | 191,141 |
| 2025-12-23 | 21.53 | 21.82 | 21.34 | 21.51 | -0.83% | 461,399 |
| 2025-12-22 | 22.10 | 22.19 | 21.60 | 21.69 | -1.86% | 639,944 |
| 2025-12-19 | 22.70 | 22.87 | 21.56 | 22.10 | -2.51% | 916,903 |
| 2025-12-18 | 22.45 | 22.81 | 22.29 | 22.67 | -0.53% | 304,781 |
| 2025-12-17 | 22.92 | 23.24 | 22.61 | 22.79 | -0.87% | 542,234 |
| 2025-12-16 | 22.46 | 23.11 | 22.39 | 22.99 | +2.54% | 447,031 |
| 2025-12-15 | 22.86 | 22.89 | 22.28 | 22.42 | -2.10% | 433,790 |
| 2025-12-12 | 22.65 | 23.00 | 22.42 | 22.90 | +3.15% | 613,357 |
| 2025-12-11 | 22.00 | 23.06 | 21.87 | 22.20 | +0.91% | 1,077,809 |
| 2025-12-10 | 22.22 | 22.25 | 21.31 | 22.00 | -0.90% | 1,077,987 |
| 2025-12-09 | 22.12 | 22.30 | 21.87 | 22.20 | +0.59% | 579,755 |
| 2025-12-08 | 21.46 | 22.12 | 21.10 | 22.07 | +2.13% | 474,716 |
| 2025-12-05 | 21.61 | 21.73 | 21.10 | 21.61 | -0.14% | 450,848 |
| 2025-12-04 | 21.90 | 21.93 | 21.41 | 21.64 | -0.41% | 331,432 |
| 2025-12-03 | 21.76 | 21.91 | 21.38 | 21.73 | +0.70% | 390,135 |
| 2025-12-02 | 22.00 | 22.04 | 21.42 | 21.58 | -2.09% | 673,242 |
| 2025-12-01 | 21.50 | 22.34 | 21.43 | 22.04 | +3.09% | 958,600 |
| 2025-11-28 | 21.30 | 21.53 | 21.00 | 21.38 | +0.99% | 578,570 |
| 2025-11-27 | 21.50 | 21.80 | 21.15 | 21.17 | -2.93% | 594,984 |
| 2025-11-26 | 20.63 | 21.96 | 20.63 | 21.81 | +7.86% | 1,159,364 |
| 2025-11-25 | 20.61 | 20.94 | 19.91 | 20.22 | -1.37% | 965,307 |
| 2025-11-24 | 19.95 | 20.50 | 19.49 | 20.50 | +2.45% | 1,101,311 |
| 2025-11-21 | 21.00 | 21.00 | 19.31 | 20.01 | -6.28% | 1,382,548 |
| 2025-11-20 | 21.70 | 22.02 | 21.28 | 21.35 | -1.29% | 725,796 |
| 2025-11-19 | 21.61 | 21.98 | 21.13 | 21.63 | -0.18% | 695,658 |
| 2025-11-18 | 22.88 | 22.99 | 21.61 | 21.67 | -5.29% | 1,482,525 |
| 2025-11-17 | 21.75 | 23.29 | 21.40 | 22.88 | +5.05% | 1,590,144 |
| 2025-11-14 | 21.46 | 22.02 | 20.95 | 21.78 | +1.49% | 1,268,813 |
| 2025-11-13 | 19.70 | 21.46 | 19.49 | 21.46 | +11.65% | 2,599,288 |
| 2025-11-12 | 18.83 | 19.39 | 18.71 | 19.22 | +1.80% | 1,129,417 |
| 2025-11-11 | 18.85 | 19.04 | 18.49 | 18.88 | +0.53% | 566,812 |
| 2025-11-10 | 18.84 | 19.15 | 18.75 | 18.78 | -0.48% | 725,343 |
| 2025-11-07 | 19.88 | 20.05 | 18.60 | 18.87 | -5.84% | 1,538,906 |
| 2025-11-06 | 19.20 | 20.21 | 19.20 | 20.04 | +4.65% | 1,785,322 |
| 2025-11-05 | 18.99 | 19.15 | 18.70 | 19.15 | +0.10% | 1,738,243 |
| 2025-11-04 | 18.20 | 19.19 | 18.20 | 19.13 | +4.19% | 1,073,971 |
| 2025-11-03 | 18.56 | 18.84 | 17.87 | 18.36 | +0.22% | 1,513,056 |
| 2025-10-31 | 17.80 | 18.59 | 17.79 | 18.32 | +2.18% | 1,833,105 |
| 2025-10-30 | 17.03 | 17.97 | 17.00 | 17.93 | +4.79% | 1,811,664 |
| 2025-10-29 | 16.65 | 17.59 | 16.65 | 17.11 | +3.32% | 2,343,343 |
| 2025-10-28 | 15.25 | 19.00 | 15.06 | 16.56 | +7.18% | 3,886,584 |
| 2025-10-27 | 15.54 | 15.67 | 15.39 | 15.45 | +0.59% | 674,270 |
| 2025-10-24 | 15.35 | 15.69 | 15.33 | 15.36 | +0.33% | 921,899 |
| 2025-10-23 | 15.11 | 15.38 | 15.11 | 15.31 | +1.39% | 665,733 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+38.26%). Peor mes: Jun (-12.24%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Domino's Pizza Enterprises Ltd (DMP.AU)?
21.40 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de DMP.AU?
Máximo de 24.58 y mínimo de 14.83 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Domino's Pizza Enterprises Ltd?
Históricamente, el mes más fuerte de DMP.AU ha sido Oct (media +38.26%) y el más débil Jun (media -12.24%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 455 velas diarias del data lake de Closelook.