Comparing Back to the side-by-side chart ↗
Donnelley Financial Solutions Inc (DFIN) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.69 | 52.52 | 50.75 | 51.81 | +0.86% | 234,200 |
| 2026-10-15 | 49.78 | 51.37 | 49.78 | 51.37 | +4.24% | 229,000 |
| 2026-10-14 | 49.66 | 50.20 | 48.86 | 49.28 | -1.70% | 168,900 |
| 2026-10-13 | 49.33 | 50.52 | 48.55 | 50.13 | +2.96% | 254,900 |
| 2026-10-12 | 48.80 | 49.33 | 48.50 | 48.69 | +0.47% | 203,600 |
| 2026-10-09 | 50.06 | 50.40 | 47.90 | 48.46 | -3.47% | 202,400 |
| 2026-10-08 | 49.80 | 50.94 | 49.08 | 50.20 | +0.80% | 287,900 |
| 2026-10-07 | 49.24 | 50.33 | 49.10 | 49.80 | +0.46% | 240,800 |
| 2026-10-06 | 48.59 | 49.73 | 47.84 | 49.57 | +2.67% | 202,400 |
| 2026-10-05 | 46.85 | 48.66 | 46.59 | 48.28 | +3.69% | 253,500 |
| 2026-10-02 | 47.77 | 48.56 | 46.38 | 46.56 | -1.96% | 210,800 |
| 2026-10-01 | 47.43 | 48.16 | 46.89 | 47.49 | +0.64% | 208,300 |
| 2026-09-30 | 47.01 | 47.39 | 46.31 | 47.19 | +0.53% | 256,400 |
| 2026-09-29 | 47.46 | 47.61 | 45.98 | 46.94 | -1.55% | 199,200 |
| 2026-09-28 | 48.18 | 48.67 | 47.64 | 47.68 | -2.53% | 191,800 |
| 2026-09-25 | 48.99 | 49.61 | 48.42 | 48.92 | -0.61% | 245,200 |
| 2026-09-24 | 48.90 | 49.26 | 48.35 | 49.22 | +1.25% | 123,600 |
| 2026-09-23 | 48.11 | 49.25 | 47.76 | 48.61 | +0.25% | 182,800 |
| 2026-09-22 | 49.10 | 49.10 | 47.34 | 48.49 | +0.17% | 167,100 |
| 2026-09-21 | 47.78 | 48.85 | 47.74 | 48.41 | +1.25% | 183,900 |
| 2026-09-18 | 47.96 | 48.22 | 46.31 | 47.81 | -0.44% | 523,500 |
| 2026-09-17 | 48.99 | 49.27 | 47.66 | 48.02 | -1.82% | 352,300 |
| 2026-09-16 | 47.56 | 49.02 | 47.56 | 48.91 | +2.19% | 280,800 |
| 2026-09-15 | 48.07 | 48.65 | 47.31 | 47.86 | -1.20% | 207,300 |
| 2026-09-14 | 48.50 | 49.11 | 48.12 | 48.44 | +1.02% | 200,200 |
| 2026-09-11 | 48.84 | 48.84 | 47.66 | 47.95 | -0.87% | 143,300 |
| 2026-09-10 | 48.76 | 48.97 | 47.93 | 48.37 | -1.00% | 220,500 |
| 2026-09-09 | 49.52 | 49.52 | 48.41 | 48.86 | -1.93% | 176,800 |
| 2026-09-08 | 50.24 | 50.24 | 49.17 | 49.82 | -2.16% | 232,300 |
| 2026-09-04 | 49.57 | 51.31 | 47.93 | 50.92 | +3.77% | 337,200 |
| 2026-09-03 | 48.52 | 49.36 | 47.42 | 49.07 | +2.51% | 200,100 |
| 2026-09-02 | 47.96 | 49.47 | 47.75 | 47.87 | -0.60% | 167,000 |
| 2026-09-01 | 47.79 | 49.00 | 47.70 | 48.16 | -0.29% | 224,500 |
| 2026-08-31 | 48.05 | 48.80 | 47.56 | 48.30 | -0.04% | 311,100 |
| 2026-08-28 | 48.24 | 49.62 | 47.90 | 48.32 | +0.75% | 440,700 |
| 2026-08-27 | 47.67 | 48.75 | 47.46 | 47.96 | +0.67% | 146,700 |
| 2026-08-26 | 47.63 | 47.87 | 46.86 | 47.64 | -0.23% | 152,300 |
| 2026-08-25 | 47.33 | 47.91 | 47.06 | 47.75 | +0.76% | 139,862 |
| 2026-08-24 | 48.31 | 48.85 | 46.99 | 47.39 | -1.74% | 297,328 |
| 2026-08-21 | 48.75 | 48.93 | 47.81 | 48.23 | -0.60% | 177,000 |
| 2026-08-20 | 48.70 | 49.23 | 48.09 | 48.52 | -0.47% | 122,000 |
| 2026-08-19 | 48.52 | 50.21 | 48.52 | 48.75 | +0.76% | 186,700 |
| 2026-08-18 | 48.16 | 49.41 | 47.92 | 48.38 | +1.38% | 203,300 |
| 2026-08-17 | 48.40 | 49.02 | 47.51 | 47.72 | -2.59% | 158,100 |
| 2026-08-14 | 49.86 | 49.97 | 48.59 | 48.99 | -1.27% | 184,000 |
| 2026-08-13 | 48.27 | 49.83 | 47.30 | 49.62 | +4.13% | 167,600 |
| 2026-08-12 | 46.80 | 47.72 | 46.19 | 47.65 | +1.08% | 158,000 |
| 2026-08-11 | 46.99 | 48.14 | 46.96 | 47.14 | -0.57% | 142,600 |
| 2026-08-10 | 47.12 | 47.69 | 46.52 | 47.41 | +0.06% | 143,400 |
| 2026-08-07 | 48.29 | 48.64 | 47.17 | 47.38 | -2.07% | 215,500 |
| 2026-08-06 | 49.42 | 49.47 | 47.44 | 48.38 | -2.56% | 196,200 |
| 2026-08-05 | 50.23 | 50.27 | 48.63 | 49.65 | -0.08% | 254,700 |
| 2026-08-04 | 47.89 | 49.76 | 47.67 | 49.69 | +2.07% | 274,900 |
| 2026-08-03 | 48.36 | 49.99 | 47.43 | 48.68 | +2.92% | 523,100 |
| 2026-07-31 | 46.57 | 48.33 | 46.03 | 47.30 | +0.57% | 382,100 |
| 2026-07-30 | 50.25 | 50.25 | 41.69 | 47.03 | -8.48% | 569,700 |
| 2026-07-29 | 52.45 | 53.56 | 51.26 | 51.39 | -2.32% | 358,600 |
| 2026-07-28 | 50.65 | 53.40 | 50.65 | 52.61 | +4.70% | 222,500 |
| 2026-07-27 | 48.98 | 51.12 | 48.98 | 50.25 | +4.12% | 189,200 |
| 2026-07-24 | 46.83 | 48.51 | 46.48 | 48.26 | +4.21% | 151,500 |
| 2026-07-23 | 47.74 | 48.53 | 46.26 | 46.31 | -3.62% | 173,800 |
| 2026-07-22 | 49.25 | 49.88 | 47.63 | 48.05 | -2.08% | 243,522 |
| 2026-07-21 | 48.32 | 49.47 | 47.89 | 49.07 | +0.08% | 187,840 |
| 2026-07-20 | 49.58 | 49.92 | 48.78 | 49.03 | -1.84% | 125,494 |
| 2026-07-17 | 49.32 | 50.95 | 48.54 | 49.95 | +0.02% | 277,500 |
| 2026-07-16 | 49.18 | 50.60 | 49.00 | 49.94 | +2.65% | 307,700 |
| 2026-07-15 | 47.24 | 49.20 | 47.02 | 48.65 | +4.29% | 529,100 |
| 2026-07-14 | 44.70 | 47.13 | 44.70 | 46.65 | +3.09% | 355,900 |
| 2026-07-13 | 44.93 | 45.44 | 43.68 | 45.25 | +1.32% | 181,500 |
| 2026-07-10 | 45.61 | 46.02 | 44.55 | 44.66 | -0.82% | 156,400 |
| 2026-07-09 | 43.71 | 45.09 | 43.23 | 45.03 | +2.02% | 211,900 |
| 2026-07-08 | 44.55 | 44.55 | 43.51 | 44.14 | -2.02% | 263,500 |
| 2026-07-07 | 46.85 | 46.86 | 45.02 | 45.05 | -2.59% | 192,600 |
| 2026-07-06 | 46.22 | 46.72 | 45.30 | 46.25 | +0.09% | 262,400 |
| 2026-07-02 | 44.60 | 46.80 | 44.60 | 46.21 | +4.74% | 291,900 |
| 2026-07-01 | 42.66 | 44.58 | 42.51 | 44.12 | +5.17% | 370,000 |
| 2026-06-30 | 41.08 | 42.23 | 40.00 | 41.95 | +1.01% | 230,000 |
| 2026-06-29 | 41.00 | 42.09 | 40.50 | 41.53 | +2.42% | 367,900 |
| 2026-06-26 | 39.81 | 40.80 | 39.72 | 40.55 | +2.40% | 601,300 |
| 2026-06-25 | 40.53 | 41.59 | 39.60 | 39.60 | -3.08% | 170,500 |
| 2026-06-24 | 40.56 | 41.75 | 39.92 | 40.86 | +1.77% | 275,600 |
| 2026-06-23 | 39.02 | 40.59 | 38.97 | 40.15 | +4.26% | 295,100 |
| 2026-06-22 | 38.78 | 39.09 | 37.76 | 38.51 | -1.61% | 259,400 |
| 2026-06-18 | 39.54 | 39.90 | 38.33 | 39.14 | -0.71% | 688,000 |
| 2026-06-17 | 39.72 | 41.26 | 39.42 | 39.42 | -2.01% | 343,500 |
| 2026-06-16 | 40.47 | 40.80 | 39.78 | 40.23 | +0.98% | 319,700 |
| 2026-06-15 | 38.90 | 40.29 | 38.51 | 39.84 | +3.64% | 455,500 |
| 2026-06-12 | 37.12 | 38.90 | 36.63 | 38.44 | +3.22% | 426,500 |
| 2026-06-11 | 37.39 | 37.92 | 36.59 | 37.24 | -0.96% | 480,300 |
| 2026-06-10 | 37.26 | 38.36 | 36.43 | 37.60 | +0.40% | 550,100 |
| 2026-06-09 | 36.80 | 38.28 | 36.80 | 37.45 | +1.71% | 472,900 |
| 2026-06-08 | 36.54 | 37.41 | 36.11 | 36.82 | +0.22% | 393,900 |
| 2026-06-05 | 38.97 | 39.19 | 36.22 | 36.74 | -4.60% | 348,300 |
| 2026-06-04 | 39.38 | 40.19 | 38.48 | 38.51 | -0.47% | 283,900 |
| 2026-06-03 | 39.46 | 39.93 | 38.28 | 38.69 | -2.81% | 369,900 |
| 2026-06-02 | 40.35 | 40.54 | 39.17 | 39.81 | -2.28% | 345,700 |
| 2026-06-01 | 40.09 | 41.22 | 39.47 | 40.74 | +2.65% | 661,700 |
| 2026-05-29 | 39.92 | 40.71 | 39.50 | 39.69 | -0.43% | 433,600 |
| 2026-05-28 | 39.14 | 39.94 | 39.01 | 39.86 | +1.32% | 253,700 |
| 2026-05-27 | 38.79 | 39.99 | 38.28 | 39.34 | +1.71% | 425,200 |
| 2026-05-26 | 38.58 | 39.48 | 38.34 | 38.68 | -0.82% | 326,700 |
| 2026-05-22 | 39.75 | 40.26 | 38.91 | 39.00 | -1.32% | 248,500 |
| 2026-05-21 | 38.69 | 39.66 | 37.92 | 39.52 | +0.95% | 203,900 |
| 2026-05-20 | 38.18 | 39.24 | 37.15 | 39.15 | +2.17% | 422,800 |
| 2026-05-19 | 39.67 | 40.15 | 38.29 | 38.32 | -2.39% | 330,900 |
| 2026-05-18 | 38.35 | 40.09 | 38.35 | 39.26 | +1.84% | 280,500 |
| 2026-05-15 | 38.87 | 39.65 | 38.52 | 38.55 | -0.75% | 261,900 |
| 2026-05-14 | 38.30 | 39.82 | 38.16 | 38.84 | +0.62% | 199,600 |
| 2026-05-13 | 40.12 | 40.38 | 38.45 | 38.60 | -4.88% | 314,600 |
| 2026-05-12 | 42.02 | 42.20 | 40.37 | 40.58 | -3.13% | 319,209 |
| 2026-05-11 | 42.44 | 42.99 | 41.70 | 41.89 | -2.22% | 295,218 |
| 2026-05-08 | 44.41 | 44.41 | 42.58 | 42.84 | -3.10% | 349,000 |
| 2026-05-07 | 43.42 | 46.00 | 43.42 | 44.21 | +2.89% | 511,000 |
| 2026-05-06 | 42.06 | 43.82 | 41.40 | 42.97 | +0.56% | 608,400 |
| 2026-05-05 | 50.39 | 50.39 | 40.52 | 42.73 | -15.60% | 791,900 |
| 2026-05-04 | 50.57 | 51.51 | 49.87 | 50.63 | -0.33% | 229,800 |
| 2026-05-01 | 50.67 | 51.02 | 50.13 | 50.80 | +0.99% | 210,600 |
| 2026-04-30 | 50.57 | 50.81 | 50.02 | 50.30 | -1.60% | 201,000 |
| 2026-04-29 | 50.69 | 51.28 | 50.35 | 51.12 | +0.12% | 230,200 |
| 2026-04-28 | 51.64 | 51.91 | 50.66 | 51.06 | -0.14% | 141,600 |
| 2026-04-27 | 50.28 | 51.70 | 49.92 | 51.13 | +1.27% | 167,700 |
| 2026-04-24 | 50.10 | 51.23 | 50.10 | 50.49 | +0.00% | 320,100 |
| 2026-04-23 | 52.52 | 52.80 | 50.33 | 50.49 | -4.70% | 207,700 |
| 2026-04-22 | 53.41 | 53.80 | 52.29 | 52.98 | -0.08% | 168,600 |
| 2026-04-21 | 53.28 | 54.40 | 52.50 | 53.02 | +0.93% | 183,100 |
| 2026-04-20 | 52.37 | 52.98 | 51.83 | 52.53 | +0.13% | 116,200 |
| 2026-04-17 | 51.28 | 52.64 | 51.05 | 52.46 | +3.37% | 153,000 |
| 2026-04-16 | 49.96 | 51.08 | 49.84 | 50.75 | +2.22% | 232,500 |
| 2026-04-15 | 48.86 | 50.02 | 48.61 | 49.65 | +1.93% | 234,400 |
| 2026-04-14 | 48.86 | 49.83 | 48.43 | 48.71 | -0.41% | 256,600 |
| 2026-04-13 | 48.48 | 49.26 | 48.38 | 48.91 | +0.60% | 346,500 |
| 2026-04-10 | 49.13 | 49.30 | 48.25 | 48.62 | -1.38% | 164,700 |
| 2026-04-09 | 49.53 | 50.01 | 48.85 | 49.30 | -1.06% | 179,400 |
| 2026-04-08 | 50.85 | 51.32 | 49.78 | 49.83 | +1.40% | 292,200 |
| 2026-04-07 | 48.70 | 49.43 | 48.46 | 49.14 | +0.82% | 173,100 |
| 2026-04-06 | 47.92 | 48.83 | 47.77 | 48.74 | +1.99% | 110,900 |
| 2026-04-02 | 45.79 | 48.06 | 45.42 | 47.79 | +3.76% | 170,800 |
| 2026-04-01 | 47.27 | 47.72 | 46.00 | 46.06 | -2.29% | 262,300 |
| 2026-03-31 | 47.13 | 47.39 | 45.85 | 47.14 | +1.53% | 221,200 |
| 2026-03-30 | 45.54 | 46.60 | 45.52 | 46.43 | +1.46% | 221,300 |
| 2026-03-27 | 46.54 | 46.57 | 45.54 | 45.76 | -2.49% | 161,300 |
| 2026-03-26 | 46.62 | 47.53 | 46.36 | 46.93 | -0.02% | 201,800 |
| 2026-03-25 | 47.15 | 47.45 | 45.82 | 46.94 | +1.05% | 212,000 |
| 2026-03-24 | 46.27 | 47.21 | 46.10 | 46.45 | -1.09% | 272,200 |
| 2026-03-23 | 47.61 | 48.00 | 46.72 | 46.96 | +1.03% | 220,900 |
| 2026-03-20 | 46.80 | 47.23 | 46.11 | 46.48 | -1.02% | 398,200 |
| 2026-03-19 | 46.00 | 47.26 | 45.48 | 46.96 | +1.82% | 276,000 |
| 2026-03-18 | 45.54 | 46.23 | 44.87 | 46.12 | +0.26% | 270,100 |
| 2026-03-17 | 49.29 | 49.88 | 45.49 | 46.00 | -6.31% | 552,100 |
| 2026-03-16 | 49.97 | 50.78 | 48.90 | 49.10 | -0.87% | 244,400 |
| 2026-03-13 | 48.63 | 50.12 | 48.37 | 49.53 | +2.14% | 151,100 |
| 2026-03-12 | 48.34 | 50.09 | 48.08 | 48.49 | -1.34% | 187,900 |
| 2026-03-11 | 47.55 | 49.17 | 47.55 | 49.15 | +2.20% | 179,100 |
| 2026-03-10 | 47.22 | 48.77 | 46.24 | 48.09 | +1.84% | 315,958 |
| 2026-03-09 | 48.56 | 48.57 | 46.82 | 47.22 | -4.88% | 384,332 |
| 2026-03-06 | 51.04 | 51.97 | 49.24 | 49.64 | -6.27% | 354,500 |
| 2026-03-05 | 52.44 | 53.81 | 51.98 | 52.96 | -0.02% | 290,000 |
| 2026-03-04 | 52.00 | 53.32 | 51.05 | 52.97 | +2.32% | 304,400 |
| 2026-03-03 | 49.70 | 52.68 | 48.98 | 51.77 | +1.91% | 279,000 |
| 2026-03-02 | 49.50 | 51.19 | 49.28 | 50.80 | +2.09% | 220,500 |
| 2026-02-27 | 48.82 | 49.80 | 47.65 | 49.76 | +0.04% | 221,700 |
| 2026-02-26 | 50.02 | 50.97 | 49.05 | 49.74 | +0.32% | 233,800 |
| 2026-02-25 | 49.99 | 49.99 | 48.71 | 49.58 | +1.16% | 161,700 |
| 2026-02-24 | 46.95 | 49.14 | 46.25 | 49.01 | +4.34% | 229,300 |
| 2026-02-23 | 46.90 | 47.60 | 45.88 | 46.97 | -0.97% | 241,600 |
| 2026-02-20 | 47.96 | 48.31 | 46.91 | 47.43 | -2.27% | 186,500 |
| 2026-02-19 | 48.24 | 50.11 | 45.87 | 48.53 | -1.70% | 233,400 |
| 2026-02-18 | 44.65 | 51.05 | 43.92 | 49.37 | +12.64% | 634,500 |
| 2026-02-17 | 42.97 | 44.39 | 38.23 | 43.83 | +12.04% | 669,000 |
| 2026-02-13 | 38.37 | 40.58 | 37.07 | 39.12 | +1.85% | 999,000 |
| 2026-02-12 | 41.24 | 41.24 | 37.76 | 38.41 | -6.93% | 553,100 |
| 2026-02-11 | 44.54 | 46.05 | 40.59 | 41.27 | -7.01% | 479,700 |
| 2026-02-10 | 46.84 | 46.90 | 44.33 | 44.38 | -4.80% | 409,200 |
| 2026-02-09 | 48.00 | 48.31 | 46.21 | 46.62 | -3.46% | 397,800 |
| 2026-02-06 | 48.04 | 48.60 | 47.77 | 48.29 | +1.75% | 219,000 |
| 2026-02-05 | 47.95 | 48.80 | 47.03 | 47.46 | -1.02% | 161,500 |
| 2026-02-04 | 47.30 | 48.64 | 46.04 | 47.95 | +1.80% | 165,200 |
| 2026-02-03 | 51.03 | 51.30 | 46.83 | 47.10 | -8.61% | 172,900 |
| 2026-02-02 | 51.76 | 52.35 | 51.31 | 51.54 | -0.41% | 111,000 |
| 2026-01-30 | 51.48 | 52.13 | 50.99 | 51.75 | +0.04% | 179,800 |
| 2026-01-29 | 52.17 | 52.48 | 51.12 | 51.73 | -0.44% | 118,300 |
| 2026-01-28 | 52.41 | 52.93 | 51.55 | 51.96 | -0.19% | 145,200 |
| 2026-01-27 | 54.12 | 54.70 | 51.51 | 52.06 | -4.25% | 202,300 |
| 2026-01-26 | 54.54 | 55.02 | 53.83 | 54.37 | +0.18% | 229,100 |
| 2026-01-23 | 54.54 | 54.68 | 53.21 | 54.27 | -1.09% | 122,800 |
| 2026-01-22 | 54.81 | 55.74 | 54.45 | 54.87 | +0.37% | 160,900 |
| 2026-01-21 | 53.70 | 55.38 | 53.50 | 54.67 | +2.92% | 226,500 |
| 2026-01-20 | 54.24 | 54.98 | 52.54 | 53.12 | -3.80% | 226,200 |
| 2026-01-16 | 55.15 | 56.26 | 54.66 | 55.22 | +0.07% | 260,100 |
| 2026-01-15 | 54.07 | 55.24 | 53.44 | 55.18 | +2.58% | 185,000 |
| 2026-01-14 | 52.69 | 54.70 | 52.69 | 53.79 | +1.76% | 314,200 |
| 2026-01-13 | 51.76 | 53.00 | 50.98 | 52.86 | +2.18% | 270,700 |
| 2026-01-12 | 50.96 | 52.01 | 50.71 | 51.73 | +0.68% | 174,200 |
| 2026-01-09 | 51.03 | 51.56 | 50.31 | 51.38 | +0.90% | 174,000 |
| 2026-01-08 | 49.44 | 51.34 | 49.44 | 50.92 | +2.70% | 186,200 |
| 2026-01-07 | 50.19 | 50.19 | 48.90 | 49.58 | -1.10% | 220,500 |
| 2026-01-06 | 47.46 | 50.21 | 47.26 | 50.13 | +5.14% | 233,600 |
| 2026-01-05 | 45.45 | 48.00 | 45.04 | 47.68 | +4.49% | 179,800 |
| 2026-01-02 | 46.79 | 46.84 | 44.89 | 45.63 | -2.27% | 283,500 |
| 2025-12-31 | 47.10 | 47.24 | 46.03 | 46.69 | -1.33% | 264,400 |
| 2025-12-30 | 46.91 | 47.86 | 46.70 | 47.32 | +0.57% | 231,200 |
| 2025-12-29 | 46.47 | 47.10 | 46.13 | 47.05 | +1.25% | 231,300 |
| 2025-12-26 | 46.22 | 46.54 | 45.71 | 46.47 | +0.35% | 104,400 |
| 2025-12-24 | 46.23 | 46.57 | 45.99 | 46.31 | -0.13% | 57,100 |
| 2025-12-23 | 46.26 | 46.42 | 45.72 | 46.37 | +0.24% | 197,100 |
| 2025-12-22 | 46.01 | 47.19 | 45.77 | 46.26 | +0.59% | 254,600 |
| 2025-12-19 | 46.33 | 46.65 | 45.20 | 45.99 | -1.08% | 673,900 |
| 2025-12-18 | 46.34 | 46.88 | 45.62 | 46.49 | +1.44% | 233,000 |
| 2025-12-17 | 45.23 | 46.15 | 45.01 | 45.83 | +0.95% | 237,100 |
| 2025-12-16 | 44.22 | 45.91 | 44.10 | 45.40 | +1.89% | 350,200 |
| 2025-12-15 | 46.07 | 46.35 | 44.47 | 44.56 | -2.83% | 287,300 |
| 2025-12-12 | 46.56 | 46.60 | 45.84 | 45.86 | -0.84% | 211,400 |
| 2025-12-11 | 45.73 | 46.50 | 45.45 | 46.25 | +1.36% | 567,300 |
| 2025-12-10 | 45.90 | 46.28 | 45.39 | 45.63 | -0.80% | 339,000 |
| 2025-12-09 | 45.44 | 46.80 | 45.37 | 46.00 | +0.61% | 331,114 |
| 2025-12-08 | 46.13 | 46.30 | 45.00 | 45.72 | -0.20% | 237,252 |
| 2025-12-05 | 47.49 | 47.73 | 45.76 | 45.81 | -3.64% | 277,900 |
| 2025-12-04 | 48.76 | 49.35 | 47.12 | 47.54 | -3.18% | 239,300 |
| 2025-12-03 | 48.59 | 49.55 | 48.47 | 49.10 | +1.53% | 199,800 |
| 2025-12-02 | 48.36 | 48.58 | 47.58 | 48.36 | +0.79% | 153,800 |
| 2025-12-01 | 48.58 | 49.09 | 47.74 | 47.98 | -2.20% | 210,600 |
| 2025-11-28 | 48.66 | 49.30 | 48.17 | 49.06 | +0.93% | 210,500 |
| 2025-11-26 | 48.22 | 49.31 | 48.22 | 48.61 | -0.21% | 348,100 |
| 2025-11-25 | 46.97 | 48.79 | 46.97 | 48.71 | +4.28% | 324,100 |
| 2025-11-24 | 46.18 | 47.27 | 46.18 | 46.71 | +0.04% | 308,600 |
| 2025-11-21 | 45.33 | 47.40 | 45.22 | 46.69 | +3.99% | 253,700 |
| 2025-11-20 | 45.24 | 45.80 | 44.71 | 44.90 | -0.04% | 213,600 |
| 2025-11-19 | 44.67 | 45.24 | 44.56 | 44.92 | +0.97% | 175,000 |
| 2025-11-18 | 44.44 | 44.93 | 44.26 | 44.49 | -0.63% | 258,600 |
| 2025-11-17 | 45.86 | 46.34 | 44.64 | 44.77 | -2.76% | 211,500 |
| 2025-11-14 | 46.37 | 46.46 | 45.52 | 46.04 | -0.97% | 164,900 |
| 2025-11-13 | 46.42 | 47.15 | 46.10 | 46.49 | -0.28% | 176,000 |
| 2025-11-12 | 46.74 | 47.57 | 46.47 | 46.62 | -0.36% | 207,000 |
| 2025-11-11 | 46.86 | 47.75 | 46.62 | 46.79 | -0.74% | 227,800 |
| 2025-11-10 | 45.90 | 47.22 | 45.48 | 47.14 | +3.06% | 228,600 |
| 2025-11-07 | 45.77 | 45.77 | 44.77 | 45.74 | +0.33% | 242,200 |
| 2025-11-06 | 46.05 | 46.12 | 45.15 | 45.59 | -1.51% | 252,900 |
| 2025-11-05 | 45.45 | 46.86 | 44.91 | 46.29 | +2.48% | 289,500 |
| 2025-11-04 | 46.08 | 46.35 | 44.20 | 45.17 | -2.65% | 372,700 |
| 2025-11-03 | 45.79 | 46.57 | 44.43 | 46.40 | +0.98% | 454,400 |
| 2025-10-31 | 45.66 | 46.08 | 45.11 | 45.95 | +0.64% | 352,600 |
| 2025-10-30 | 44.30 | 45.92 | 44.30 | 45.66 | +2.70% | 809,200 |
| 2025-10-29 | 52.02 | 52.02 | 44.17 | 44.46 | -14.00% | 1,226,900 |
| 2025-10-28 | 51.90 | 52.09 | 51.43 | 51.70 | -0.27% | 406,700 |
| 2025-10-27 | 53.44 | 53.65 | 51.72 | 51.84 | -3.34% | 356,900 |
| 2025-10-24 | 54.89 | 55.35 | 53.47 | 53.63 | -1.45% | 205,500 |
| 2025-10-23 | 52.34 | 54.45 | 52.18 | 54.42 | +4.92% | 296,100 |
| 2025-10-22 | 51.39 | 52.20 | 51.27 | 51.87 | +0.82% | 484,900 |
| 2025-10-21 | 50.79 | 52.20 | 50.74 | 51.45 | +1.30% | 276,000 |
| 2025-10-20 | 52.02 | 52.63 | 50.63 | 50.79 | -1.72% | 205,300 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+11.36%). Peor mes: Feb (-14.26%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Donnelley Financial Solutions Inc (DFIN)?
51.81 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de DFIN?
Máximo de 56.26 y mínimo de 36.11 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Donnelley Financial Solutions Inc?
Históricamente, el mes más fuerte de DFIN ha sido Ene (media +11.36%) y el más débil Feb (media -14.26%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.