Comparing Back to the side-by-side chart ↗
Diebold Nixdorf, Incorporated (DBD) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.70 | 67.56 | 65.92 | 66.83 | +0.39% | 211,300 |
| 2026-10-15 | 64.16 | 66.88 | 63.77 | 66.57 | +3.55% | 188,700 |
| 2026-10-14 | 64.21 | 64.80 | 63.67 | 64.29 | -1.38% | 188,300 |
| 2026-10-13 | 62.94 | 65.30 | 62.85 | 65.19 | +3.05% | 220,400 |
| 2026-10-12 | 63.39 | 64.23 | 63.12 | 63.26 | -0.64% | 173,200 |
| 2026-10-09 | 62.80 | 63.68 | 62.58 | 63.67 | +1.03% | 220,000 |
| 2026-10-08 | 64.78 | 65.05 | 62.59 | 63.02 | -3.11% | 242,500 |
| 2026-10-07 | 65.28 | 65.46 | 64.24 | 65.04 | -0.67% | 172,900 |
| 2026-10-06 | 66.42 | 67.18 | 65.35 | 65.48 | -0.23% | 171,300 |
| 2026-10-05 | 63.77 | 67.28 | 63.77 | 65.63 | +2.92% | 392,700 |
| 2026-10-02 | 64.59 | 65.52 | 63.06 | 63.77 | +0.93% | 277,400 |
| 2026-10-01 | 61.53 | 63.51 | 61.01 | 63.18 | +3.20% | 333,300 |
| 2026-09-30 | 60.37 | 61.35 | 59.28 | 61.22 | +1.61% | 337,400 |
| 2026-09-29 | 61.11 | 61.85 | 59.88 | 60.25 | -1.05% | 238,092 |
| 2026-09-28 | 61.91 | 62.73 | 60.87 | 60.89 | -2.92% | 261,180 |
| 2026-09-25 | 63.01 | 63.33 | 62.31 | 62.72 | +0.40% | 122,400 |
| 2026-09-24 | 62.85 | 63.42 | 62.34 | 62.47 | -0.90% | 173,600 |
| 2026-09-23 | 64.00 | 64.47 | 63.02 | 63.04 | -2.10% | 171,900 |
| 2026-09-22 | 64.32 | 64.97 | 63.98 | 64.39 | +1.61% | 226,200 |
| 2026-09-21 | 64.15 | 65.00 | 62.38 | 63.37 | +0.27% | 224,200 |
| 2026-09-18 | 63.50 | 64.89 | 62.14 | 63.20 | -0.46% | 602,400 |
| 2026-09-17 | 66.15 | 66.17 | 63.49 | 63.49 | -2.19% | 201,500 |
| 2026-09-16 | 64.69 | 65.31 | 64.06 | 64.91 | +1.07% | 189,500 |
| 2026-09-15 | 64.93 | 65.53 | 63.92 | 64.22 | -1.20% | 191,400 |
| 2026-09-14 | 64.78 | 66.02 | 64.68 | 65.00 | -0.94% | 253,700 |
| 2026-09-11 | 65.94 | 66.76 | 65.04 | 65.62 | +0.54% | 181,000 |
| 2026-09-10 | 65.98 | 66.81 | 65.00 | 65.27 | -1.82% | 172,000 |
| 2026-09-09 | 67.11 | 68.50 | 65.94 | 66.48 | -0.89% | 248,100 |
| 2026-09-08 | 68.69 | 68.89 | 66.64 | 67.08 | -2.32% | 183,000 |
| 2026-09-04 | 67.86 | 68.71 | 67.40 | 68.67 | +0.70% | 240,300 |
| 2026-09-03 | 67.85 | 69.49 | 66.73 | 68.19 | +0.83% | 214,700 |
| 2026-09-02 | 67.11 | 68.37 | 66.30 | 67.63 | +1.47% | 230,200 |
| 2026-09-01 | 67.59 | 67.59 | 66.35 | 66.65 | -1.75% | 194,500 |
| 2026-08-31 | 67.36 | 69.27 | 65.74 | 67.84 | +0.73% | 421,100 |
| 2026-08-28 | 68.25 | 68.34 | 66.94 | 67.35 | -0.49% | 211,200 |
| 2026-08-27 | 68.44 | 68.44 | 67.02 | 67.68 | -0.15% | 217,200 |
| 2026-08-26 | 68.34 | 68.66 | 67.33 | 67.78 | -0.01% | 197,000 |
| 2026-08-25 | 69.82 | 69.82 | 66.37 | 67.79 | -1.47% | 206,400 |
| 2026-08-24 | 70.10 | 70.10 | 68.66 | 68.80 | -1.63% | 320,300 |
| 2026-08-21 | 68.20 | 70.18 | 67.52 | 69.94 | +3.14% | 221,100 |
| 2026-08-20 | 67.39 | 68.21 | 66.45 | 67.81 | +0.58% | 239,700 |
| 2026-08-19 | 68.75 | 69.19 | 67.19 | 67.42 | -1.71% | 288,100 |
| 2026-08-18 | 69.00 | 70.43 | 68.26 | 68.59 | -1.59% | 372,565 |
| 2026-08-17 | 73.06 | 73.06 | 69.69 | 69.70 | -4.60% | 203,635 |
| 2026-08-14 | 72.19 | 73.83 | 72.19 | 73.06 | +1.14% | 183,200 |
| 2026-08-13 | 72.56 | 73.95 | 71.62 | 72.24 | +0.64% | 227,500 |
| 2026-08-12 | 71.55 | 72.27 | 70.41 | 71.78 | +1.37% | 303,500 |
| 2026-08-11 | 72.10 | 73.72 | 70.76 | 70.81 | -1.19% | 282,617 |
| 2026-08-10 | 75.12 | 75.73 | 71.64 | 71.66 | -4.93% | 251,321 |
| 2026-08-07 | 75.04 | 75.92 | 74.25 | 75.38 | +1.10% | 231,400 |
| 2026-08-06 | 77.23 | 78.41 | 74.56 | 74.56 | -4.56% | 254,000 |
| 2026-08-05 | 77.19 | 78.97 | 76.56 | 78.12 | +1.67% | 291,400 |
| 2026-08-04 | 78.71 | 79.26 | 76.50 | 76.84 | -0.83% | 365,300 |
| 2026-08-03 | 75.25 | 77.83 | 75.00 | 77.48 | +5.29% | 398,100 |
| 2026-07-31 | 70.47 | 75.03 | 70.47 | 73.59 | +3.27% | 487,300 |
| 2026-07-30 | 75.18 | 76.74 | 71.25 | 71.26 | -5.20% | 428,800 |
| 2026-07-29 | 88.32 | 88.32 | 73.50 | 75.17 | -17.17% | 649,800 |
| 2026-07-28 | 90.43 | 91.19 | 89.20 | 90.75 | +0.01% | 373,400 |
| 2026-07-27 | 90.67 | 92.08 | 88.83 | 90.74 | +1.58% | 355,900 |
| 2026-07-24 | 87.67 | 89.99 | 86.83 | 89.33 | +2.70% | 269,800 |
| 2026-07-23 | 86.14 | 87.98 | 86.14 | 86.98 | -0.15% | 251,800 |
| 2026-07-22 | 88.44 | 88.90 | 85.74 | 87.11 | -1.21% | 232,200 |
| 2026-07-21 | 85.58 | 88.32 | 85.58 | 88.18 | +3.33% | 302,500 |
| 2026-07-20 | 85.92 | 87.00 | 83.58 | 85.34 | -0.39% | 181,300 |
| 2026-07-17 | 83.34 | 86.58 | 83.11 | 85.67 | +0.59% | 310,200 |
| 2026-07-16 | 84.22 | 85.83 | 83.77 | 85.17 | +0.96% | 197,000 |
| 2026-07-15 | 85.62 | 86.60 | 83.79 | 84.36 | -1.41% | 174,300 |
| 2026-07-14 | 86.72 | 86.72 | 84.07 | 85.57 | -0.07% | 153,700 |
| 2026-07-13 | 84.32 | 85.93 | 84.31 | 85.63 | +0.43% | 160,600 |
| 2026-07-10 | 84.53 | 86.93 | 83.81 | 85.26 | +0.32% | 259,700 |
| 2026-07-09 | 83.40 | 85.62 | 83.38 | 84.99 | +1.80% | 249,000 |
| 2026-07-08 | 83.15 | 84.38 | 81.76 | 83.49 | -0.08% | 292,100 |
| 2026-07-07 | 83.42 | 83.94 | 81.25 | 83.56 | -0.71% | 182,959 |
| 2026-07-06 | 83.05 | 85.72 | 83.05 | 84.16 | +1.20% | 276,477 |
| 2026-07-02 | 83.19 | 84.22 | 81.36 | 83.16 | -0.20% | 297,000 |
| 2026-07-01 | 84.57 | 87.36 | 83.32 | 83.33 | -1.99% | 384,300 |
| 2026-06-30 | 82.83 | 85.26 | 81.01 | 85.02 | +1.88% | 417,304 |
| 2026-06-29 | 84.58 | 85.40 | 82.54 | 83.45 | -1.80% | 389,699 |
| 2026-06-26 | 83.80 | 85.24 | 82.91 | 84.98 | +0.50% | 620,500 |
| 2026-06-25 | 84.04 | 85.98 | 82.90 | 84.56 | +1.44% | 219,900 |
| 2026-06-24 | 82.13 | 84.44 | 81.83 | 83.36 | +0.81% | 741,500 |
| 2026-06-23 | 81.44 | 83.47 | 81.05 | 82.69 | -0.23% | 218,500 |
| 2026-06-22 | 83.69 | 84.45 | 82.54 | 82.88 | -1.11% | 379,100 |
| 2026-06-18 | 81.85 | 83.88 | 81.60 | 83.81 | +3.61% | 551,800 |
| 2026-06-17 | 81.59 | 82.96 | 80.36 | 80.89 | -1.55% | 209,200 |
| 2026-06-16 | 83.19 | 84.79 | 81.72 | 82.16 | -0.66% | 159,800 |
| 2026-06-15 | 83.00 | 84.48 | 82.18 | 82.71 | +1.21% | 261,400 |
| 2026-06-12 | 82.55 | 83.04 | 81.53 | 81.72 | +0.11% | 443,000 |
| 2026-06-11 | 80.94 | 82.40 | 79.83 | 81.63 | +1.04% | 235,600 |
| 2026-06-10 | 81.47 | 83.32 | 80.58 | 80.79 | -0.99% | 251,700 |
| 2026-06-09 | 81.90 | 83.17 | 77.41 | 81.60 | +0.41% | 215,700 |
| 2026-06-08 | 81.89 | 83.83 | 81.13 | 81.27 | +0.16% | 352,700 |
| 2026-06-05 | 81.53 | 83.02 | 80.81 | 81.14 | -1.39% | 341,300 |
| 2026-06-04 | 81.64 | 82.97 | 81.00 | 82.28 | +1.14% | 248,900 |
| 2026-06-03 | 81.58 | 82.30 | 80.56 | 81.35 | -1.08% | 285,700 |
| 2026-06-02 | 83.32 | 84.81 | 82.19 | 82.24 | -0.77% | 273,900 |
| 2026-06-01 | 80.86 | 83.00 | 80.50 | 82.88 | +2.14% | 278,300 |
| 2026-05-29 | 81.18 | 81.87 | 80.22 | 81.14 | +0.12% | 285,100 |
| 2026-05-28 | 79.61 | 81.51 | 78.10 | 81.04 | +3.86% | 257,500 |
| 2026-05-27 | 78.42 | 80.38 | 77.81 | 78.03 | -1.76% | 271,700 |
| 2026-05-26 | 76.54 | 79.68 | 76.00 | 79.43 | +6.90% | 279,400 |
| 2026-05-22 | 72.75 | 74.84 | 72.75 | 74.30 | +2.62% | 195,800 |
| 2026-05-21 | 70.46 | 72.47 | 68.79 | 72.40 | +1.39% | 309,200 |
| 2026-05-20 | 69.16 | 72.26 | 69.16 | 71.41 | +3.84% | 334,300 |
| 2026-05-19 | 68.11 | 69.13 | 67.71 | 68.77 | -0.49% | 314,600 |
| 2026-05-18 | 69.35 | 70.85 | 69.06 | 69.11 | -0.85% | 255,400 |
| 2026-05-15 | 70.53 | 71.42 | 69.62 | 69.70 | -2.94% | 267,600 |
| 2026-05-14 | 72.64 | 73.65 | 71.57 | 71.81 | -0.31% | 267,300 |
| 2026-05-13 | 75.47 | 75.82 | 71.80 | 72.03 | -4.42% | 328,600 |
| 2026-05-12 | 76.63 | 77.38 | 75.32 | 75.36 | -2.74% | 294,700 |
| 2026-05-11 | 78.29 | 79.52 | 77.34 | 77.48 | -0.68% | 275,700 |
| 2026-05-08 | 79.44 | 79.93 | 77.92 | 78.01 | -1.14% | 204,400 |
| 2026-05-07 | 79.78 | 80.78 | 78.86 | 78.91 | -0.78% | 264,300 |
| 2026-05-06 | 78.57 | 81.28 | 78.57 | 79.53 | +2.58% | 323,300 |
| 2026-05-05 | 77.45 | 78.99 | 77.31 | 77.53 | +1.19% | 380,100 |
| 2026-05-04 | 77.24 | 78.25 | 75.93 | 76.62 | -1.59% | 418,600 |
| 2026-05-01 | 77.21 | 79.75 | 75.46 | 77.86 | +1.37% | 460,200 |
| 2026-04-30 | 85.14 | 86.07 | 73.64 | 76.81 | -7.41% | 812,800 |
| 2026-04-29 | 82.09 | 84.50 | 82.09 | 82.96 | +0.80% | 404,900 |
| 2026-04-28 | 82.21 | 82.83 | 81.67 | 82.30 | -0.04% | 245,800 |
| 2026-04-27 | 85.69 | 86.60 | 81.86 | 82.33 | -3.87% | 339,800 |
| 2026-04-24 | 84.55 | 86.33 | 84.55 | 85.64 | +1.35% | 308,900 |
| 2026-04-23 | 84.83 | 89.05 | 83.88 | 84.50 | +0.36% | 200,000 |
| 2026-04-22 | 85.22 | 85.92 | 83.70 | 84.20 | -0.37% | 264,500 |
| 2026-04-21 | 87.44 | 88.58 | 84.18 | 84.51 | -3.46% | 486,400 |
| 2026-04-20 | 88.00 | 88.92 | 87.42 | 87.54 | -1.39% | 339,000 |
| 2026-04-17 | 87.55 | 88.91 | 87.00 | 88.77 | +2.86% | 313,600 |
| 2026-04-16 | 84.44 | 86.57 | 83.81 | 86.30 | +1.74% | 357,600 |
| 2026-04-15 | 85.12 | 85.98 | 84.57 | 84.82 | -0.78% | 537,900 |
| 2026-04-14 | 85.48 | 85.90 | 84.31 | 85.49 | +0.11% | 457,300 |
| 2026-04-13 | 84.21 | 85.40 | 83.02 | 85.40 | +0.73% | 580,600 |
| 2026-04-10 | 84.76 | 85.45 | 83.24 | 84.78 | +0.32% | 675,700 |
| 2026-04-09 | 79.52 | 84.75 | 79.52 | 84.51 | +5.89% | 6,485,200 |
| 2026-04-08 | 84.00 | 85.99 | 79.23 | 79.81 | +1.99% | 1,854,900 |
| 2026-04-07 | 77.53 | 78.63 | 76.94 | 78.25 | +0.35% | 231,200 |
| 2026-04-06 | 77.32 | 78.24 | 76.28 | 77.98 | +0.85% | 114,800 |
| 2026-04-02 | 75.71 | 78.23 | 75.71 | 77.32 | -0.44% | 129,000 |
| 2026-04-01 | 76.57 | 78.64 | 76.36 | 77.66 | +2.94% | 223,700 |
| 2026-03-31 | 74.53 | 75.94 | 73.35 | 75.44 | +2.50% | 215,800 |
| 2026-03-30 | 75.90 | 76.08 | 73.53 | 73.60 | -1.88% | 269,300 |
| 2026-03-27 | 75.57 | 76.62 | 74.92 | 75.01 | -1.32% | 169,144 |
| 2026-03-26 | 77.82 | 78.59 | 75.90 | 76.01 | -4.21% | 133,923 |
| 2026-03-25 | 79.09 | 80.10 | 78.39 | 79.35 | +1.07% | 177,519 |
| 2026-03-24 | 75.11 | 78.72 | 75.11 | 78.51 | +3.89% | 286,367 |
| 2026-03-23 | 73.12 | 75.76 | 73.11 | 75.57 | +5.77% | 261,682 |
| 2026-03-20 | 71.03 | 72.07 | 70.33 | 71.45 | -0.35% | 583,499 |
| 2026-03-19 | 70.73 | 72.78 | 70.66 | 71.70 | +0.29% | 212,887 |
| 2026-03-18 | 72.03 | 73.35 | 71.47 | 71.49 | -1.72% | 267,045 |
| 2026-03-17 | 73.60 | 75.37 | 72.67 | 72.74 | -0.57% | 237,740 |
| 2026-03-16 | 73.81 | 75.03 | 72.89 | 73.16 | +0.94% | 214,109 |
| 2026-03-13 | 73.55 | 74.87 | 72.31 | 72.48 | -0.97% | 188,718 |
| 2026-03-12 | 73.71 | 75.24 | 72.73 | 73.19 | -2.67% | 290,829 |
| 2026-03-11 | 75.25 | 76.38 | 74.13 | 75.20 | -0.19% | 208,691 |
| 2026-03-10 | 75.10 | 77.66 | 74.84 | 75.34 | +0.03% | 263,793 |
| 2026-03-09 | 76.31 | 76.59 | 72.15 | 75.32 | -2.91% | 291,965 |
| 2026-03-06 | 76.70 | 77.91 | 75.86 | 77.58 | -1.21% | 298,051 |
| 2026-03-05 | 79.24 | 80.46 | 78.42 | 78.53 | -1.84% | 359,448 |
| 2026-03-04 | 79.69 | 80.43 | 78.80 | 80.00 | +1.41% | 229,297 |
| 2026-03-03 | 78.75 | 80.51 | 77.51 | 78.89 | -1.82% | 426,605 |
| 2026-03-02 | 78.85 | 81.78 | 78.85 | 80.35 | +0.44% | 262,354 |
| 2026-02-27 | 82.47 | 83.72 | 77.28 | 80.00 | -3.67% | 496,040 |
| 2026-02-26 | 82.95 | 84.46 | 82.45 | 83.05 | +0.46% | 205,003 |
| 2026-02-25 | 81.30 | 82.89 | 80.34 | 82.67 | +2.44% | 212,873 |
| 2026-02-24 | 79.71 | 81.63 | 78.84 | 80.70 | +1.51% | 279,038 |
| 2026-02-23 | 81.13 | 81.14 | 79.07 | 79.50 | -2.14% | 357,747 |
| 2026-02-20 | 81.04 | 82.21 | 80.75 | 81.24 | +0.20% | 336,626 |
| 2026-02-19 | 80.19 | 81.73 | 79.73 | 81.08 | +0.48% | 205,466 |
| 2026-02-18 | 81.92 | 83.57 | 79.48 | 80.69 | -2.29% | 263,282 |
| 2026-02-17 | 80.50 | 84.42 | 80.39 | 82.58 | +2.84% | 639,896 |
| 2026-02-13 | 78.23 | 81.36 | 76.25 | 80.30 | +6.23% | 463,212 |
| 2026-02-12 | 74.53 | 78.53 | 70.68 | 75.59 | +4.46% | 631,587 |
| 2026-02-11 | 72.73 | 73.51 | 70.51 | 72.36 | +0.42% | 521,201 |
| 2026-02-10 | 71.29 | 72.70 | 70.59 | 72.06 | +1.54% | 267,388 |
| 2026-02-09 | 71.88 | 72.60 | 70.66 | 70.97 | -1.17% | 231,639 |
| 2026-02-06 | 70.00 | 72.25 | 70.00 | 71.81 | +3.55% | 343,185 |
| 2026-02-05 | 68.34 | 70.46 | 68.25 | 69.35 | +0.32% | 313,309 |
| 2026-02-04 | 71.20 | 71.52 | 68.84 | 69.13 | -2.62% | 298,675 |
| 2026-02-03 | 71.75 | 72.15 | 70.05 | 70.99 | -0.10% | 270,378 |
| 2026-02-02 | 69.36 | 71.79 | 69.36 | 71.06 | +2.97% | 368,594 |
| 2026-01-30 | 69.00 | 70.25 | 68.35 | 69.01 | -0.49% | 220,222 |
| 2026-01-29 | 69.85 | 70.27 | 68.55 | 69.35 | -0.14% | 186,622 |
| 2026-01-28 | 68.26 | 69.66 | 66.94 | 69.45 | +2.13% | 263,748 |
| 2026-01-27 | 69.35 | 69.85 | 67.98 | 68.00 | -1.48% | 132,375 |
| 2026-01-26 | 70.01 | 72.08 | 68.54 | 69.02 | -1.41% | 259,750 |
| 2026-01-23 | 72.25 | 72.53 | 68.87 | 70.01 | -2.67% | 249,341 |
| 2026-01-22 | 69.72 | 72.28 | 69.72 | 71.93 | +3.07% | 347,796 |
| 2026-01-21 | 69.16 | 71.00 | 68.45 | 69.79 | +1.72% | 208,737 |
| 2026-01-20 | 69.06 | 69.79 | 68.36 | 68.61 | -1.86% | 228,967 |
| 2026-01-16 | 70.19 | 70.47 | 68.97 | 69.91 | -0.40% | 138,966 |
| 2026-01-15 | 70.15 | 71.17 | 69.65 | 70.19 | +0.78% | 168,833 |
| 2026-01-14 | 70.25 | 72.30 | 68.31 | 69.65 | -0.88% | 178,265 |
| 2026-01-13 | 69.04 | 70.35 | 68.75 | 70.27 | +2.34% | 378,415 |
| 2026-01-12 | 66.71 | 68.82 | 65.95 | 68.66 | +1.87% | 138,475 |
| 2026-01-09 | 67.92 | 68.26 | 67.12 | 67.40 | -0.88% | 242,199 |
| 2026-01-08 | 66.52 | 68.48 | 64.93 | 68.00 | +1.42% | 178,762 |
| 2026-01-07 | 66.88 | 67.57 | 65.82 | 67.05 | +0.43% | 127,201 |
| 2026-01-06 | 64.91 | 66.87 | 63.96 | 66.76 | +2.16% | 137,101 |
| 2026-01-05 | 64.00 | 65.65 | 64.00 | 65.35 | +2.17% | 166,128 |
| 2026-01-02 | 68.64 | 68.88 | 63.70 | 63.96 | -5.79% | 339,590 |
| 2025-12-31 | 68.64 | 68.91 | 67.55 | 67.89 | -1.08% | 185,951 |
| 2025-12-30 | 69.40 | 69.94 | 68.62 | 68.63 | -0.77% | 188,371 |
| 2025-12-29 | 68.93 | 69.56 | 67.63 | 69.16 | -0.19% | 239,596 |
| 2025-12-26 | 68.58 | 69.31 | 68.58 | 69.29 | +0.73% | 159,918 |
| 2025-12-24 | 68.34 | 69.65 | 68.34 | 68.79 | +0.66% | 92,472 |
| 2025-12-23 | 68.01 | 68.63 | 67.10 | 68.34 | +0.43% | 155,345 |
| 2025-12-22 | 68.52 | 69.23 | 67.78 | 68.05 | -0.76% | 266,564 |
| 2025-12-19 | 67.24 | 68.57 | 67.21 | 68.57 | +1.92% | 461,125 |
| 2025-12-18 | 67.32 | 68.25 | 67.24 | 67.28 | +0.69% | 158,717 |
| 2025-12-17 | 67.14 | 68.06 | 66.56 | 66.82 | -0.30% | 156,509 |
| 2025-12-16 | 66.79 | 68.06 | 66.07 | 67.02 | +0.34% | 176,490 |
| 2025-12-15 | 68.15 | 68.50 | 66.53 | 66.79 | -1.32% | 167,563 |
| 2025-12-12 | 67.57 | 67.79 | 66.57 | 67.68 | +0.04% | 192,457 |
| 2025-12-11 | 67.13 | 68.59 | 66.69 | 67.65 | +0.80% | 170,507 |
| 2025-12-10 | 66.74 | 67.63 | 65.17 | 67.11 | +2.30% | 300,261 |
| 2025-12-09 | 65.32 | 67.02 | 65.24 | 65.60 | +0.34% | 570,050 |
| 2025-12-08 | 65.64 | 66.20 | 65.00 | 65.38 | +0.08% | 240,804 |
| 2025-12-05 | 64.64 | 65.35 | 64.23 | 65.33 | +0.97% | 168,442 |
| 2025-12-04 | 66.69 | 67.00 | 64.46 | 64.70 | -2.98% | 471,999 |
| 2025-12-03 | 65.99 | 66.69 | 65.20 | 66.69 | +1.63% | 162,340 |
| 2025-12-02 | 65.00 | 66.18 | 64.35 | 65.62 | +0.97% | 163,737 |
| 2025-12-01 | 64.03 | 65.06 | 63.97 | 64.99 | +0.73% | 129,441 |
| 2025-11-28 | 65.08 | 65.26 | 64.28 | 64.52 | -0.22% | 70,861 |
| 2025-11-26 | 63.78 | 65.37 | 63.78 | 64.66 | +1.03% | 192,923 |
| 2025-11-25 | 63.25 | 64.67 | 63.15 | 64.00 | +1.03% | 175,947 |
| 2025-11-24 | 62.00 | 63.49 | 61.76 | 63.35 | +2.67% | 173,510 |
| 2025-11-21 | 60.06 | 62.32 | 60.06 | 61.70 | +2.82% | 153,512 |
| 2025-11-20 | 62.63 | 63.68 | 59.76 | 60.01 | -3.46% | 171,276 |
| 2025-11-19 | 61.71 | 64.40 | 61.55 | 62.16 | +0.91% | 198,015 |
| 2025-11-18 | 61.47 | 62.59 | 60.04 | 61.60 | +0.20% | 152,584 |
| 2025-11-17 | 65.00 | 65.39 | 61.42 | 61.48 | -5.55% | 180,466 |
| 2025-11-14 | 64.34 | 65.44 | 64.02 | 65.09 | -0.31% | 127,372 |
| 2025-11-13 | 65.18 | 65.41 | 64.41 | 65.29 | +0.17% | 166,184 |
| 2025-11-12 | 65.25 | 65.75 | 64.74 | 65.18 | -0.11% | 144,530 |
| 2025-11-11 | 64.75 | 65.34 | 64.25 | 65.25 | +0.38% | 197,382 |
| 2025-11-10 | 65.20 | 66.00 | 64.54 | 65.00 | +0.78% | 202,830 |
| 2025-11-07 | 65.38 | 65.38 | 63.50 | 64.50 | -1.68% | 190,942 |
| 2025-11-06 | 63.24 | 66.28 | 63.01 | 65.60 | +3.73% | 348,897 |
| 2025-11-05 | 59.87 | 63.93 | 57.30 | 63.24 | +12.45% | 848,433 |
| 2025-11-04 | 57.79 | 58.55 | 54.48 | 56.24 | -4.44% | 357,297 |
| 2025-11-03 | 58.99 | 60.03 | 58.36 | 58.85 | -0.51% | 189,788 |
| 2025-10-31 | 57.76 | 59.20 | 57.67 | 59.15 | +2.87% | 253,026 |
| 2025-10-30 | 57.01 | 58.55 | 57.01 | 57.50 | +0.14% | 117,414 |
| 2025-10-29 | 57.93 | 59.14 | 56.94 | 57.42 | -1.59% | 171,814 |
| 2025-10-28 | 58.49 | 58.84 | 58.01 | 58.35 | -0.60% | 114,737 |
| 2025-10-27 | 59.20 | 59.59 | 58.34 | 58.70 | -0.05% | 104,976 |
| 2025-10-24 | 58.73 | 59.10 | 58.20 | 58.73 | +1.57% | 142,214 |
| 2025-10-23 | 56.53 | 58.27 | 56.53 | 57.82 | +2.03% | 147,755 |
| 2025-10-22 | 57.11 | 57.62 | 56.54 | 56.67 | -0.81% | 123,781 |
| 2025-10-21 | 57.33 | 57.80 | 56.95 | 57.13 | -0.49% | 110,367 |
| 2025-10-20 | 56.47 | 57.51 | 56.20 | 57.41 | +2.54% | 180,903 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+9.63%). Peor mes: Jul (-6.37%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Diebold Nixdorf, Incorporated (DBD)?
66.83 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de DBD?
Máximo de 92.08 y mínimo de 54.48 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Diebold Nixdorf, Incorporated?
Históricamente, el mes más fuerte de DBD ha sido Nov (media +9.63%) y el más débil Jul (media -6.37%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.