Comparing Back to the side-by-side chart ↗
Chorus Ltd (CNU.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.00 | 7.00 | 6.63 | 6.63 | -1.63% | 627,852 |
| 2026-10-15 | 6.56 | 6.82 | 6.52 | 6.74 | +3.06% | 1,174,205 |
| 2026-10-14 | 6.53 | 6.60 | 6.50 | 6.54 | +0.00% | 476,541 |
| 2026-10-13 | 6.68 | 6.69 | 6.51 | 6.54 | -2.10% | 605,112 |
| 2026-10-12 | 6.76 | 6.76 | 6.68 | 6.68 | -1.33% | 321,577 |
| 2026-10-09 | 6.75 | 6.80 | 6.72 | 6.77 | +0.15% | 258,771 |
| 2026-10-08 | 6.68 | 6.80 | 6.68 | 6.76 | +0.90% | 352,511 |
| 2026-10-07 | 6.66 | 6.73 | 6.60 | 6.70 | +0.90% | 514,267 |
| 2026-10-06 | 6.82 | 6.82 | 6.64 | 6.64 | -1.04% | 320,107 |
| 2026-10-05 | 6.70 | 6.77 | 6.65 | 6.71 | +0.00% | 260,185 |
| 2026-10-02 | 6.73 | 6.76 | 6.67 | 6.71 | -0.15% | 213,841 |
| 2026-10-01 | 6.80 | 6.80 | 6.71 | 6.72 | -1.32% | 384,064 |
| 2026-09-30 | 6.66 | 6.89 | 6.65 | 6.81 | +1.79% | 836,583 |
| 2026-09-29 | 6.81 | 6.81 | 6.62 | 6.69 | -0.89% | 388,685 |
| 2026-09-28 | 6.84 | 6.85 | 6.69 | 6.75 | -0.44% | 648,519 |
| 2026-09-25 | 6.70 | 6.81 | 6.69 | 6.78 | +0.74% | 376,391 |
| 2026-09-24 | 6.60 | 6.81 | 6.60 | 6.73 | -0.88% | 443,819 |
| 2026-09-23 | 6.78 | 6.85 | 6.75 | 6.79 | -0.15% | 439,620 |
| 2026-09-22 | 7.00 | 7.00 | 6.78 | 6.80 | -0.58% | 635,114 |
| 2026-09-21 | 6.83 | 6.89 | 6.79 | 6.84 | +0.29% | 479,256 |
| 2026-09-18 | 6.82 | 6.88 | 6.75 | 6.82 | +0.89% | 1,413,258 |
| 2026-09-17 | 6.70 | 6.80 | 6.64 | 6.76 | +1.35% | 816,394 |
| 2026-09-16 | 6.66 | 6.73 | 6.64 | 6.67 | -0.60% | 438,881 |
| 2026-09-15 | 6.81 | 6.83 | 6.64 | 6.71 | -0.59% | 1,042,256 |
| 2026-09-14 | 6.97 | 6.99 | 6.75 | 6.75 | -5.59% | 501,213 |
| 2026-09-11 | 7.15 | 7.26 | 7.14 | 7.15 | +0.00% | 519,870 |
| 2026-09-10 | 7.15 | 7.17 | 7.10 | 7.15 | +0.00% | 423,250 |
| 2026-09-09 | 7.25 | 7.26 | 7.15 | 7.15 | -0.97% | 298,074 |
| 2026-09-08 | 7.34 | 7.34 | 7.13 | 7.22 | +0.00% | 582,296 |
| 2026-09-07 | 7.30 | 7.30 | 7.21 | 7.22 | -1.10% | 576,979 |
| 2026-09-04 | 7.39 | 7.39 | 7.22 | 7.30 | +0.69% | 383,112 |
| 2026-09-03 | 7.31 | 7.34 | 7.25 | 7.25 | -0.55% | 832,765 |
| 2026-09-02 | 7.23 | 7.38 | 7.22 | 7.29 | +0.69% | 693,241 |
| 2026-09-01 | 7.29 | 7.30 | 7.17 | 7.24 | -0.96% | 2,438,095 |
| 2026-08-31 | 7.41 | 7.43 | 7.28 | 7.31 | -1.35% | 877,374 |
| 2026-08-28 | 7.47 | 7.47 | 7.33 | 7.41 | +0.27% | 418,122 |
| 2026-08-27 | 7.52 | 7.65 | 7.38 | 7.39 | -0.94% | 923,014 |
| 2026-08-26 | 7.37 | 7.48 | 7.34 | 7.46 | +0.81% | 542,115 |
| 2026-08-25 | 7.57 | 7.58 | 7.33 | 7.40 | -1.60% | 1,032,195 |
| 2026-08-24 | 7.99 | 8.00 | 7.35 | 7.52 | -5.65% | 1,151,089 |
| 2026-08-21 | 7.80 | 8.02 | 7.80 | 7.97 | +0.89% | 238,386 |
| 2026-08-20 | 7.90 | 7.95 | 7.82 | 7.90 | -0.13% | 495,904 |
| 2026-08-19 | 8.05 | 8.05 | 7.83 | 7.91 | +0.25% | 302,707 |
| 2026-08-18 | 7.75 | 7.96 | 7.75 | 7.89 | -0.25% | 230,596 |
| 2026-08-17 | 7.98 | 7.99 | 7.90 | 7.91 | +0.13% | 295,800 |
| 2026-08-14 | 7.90 | 7.94 | 7.81 | 7.90 | +1.02% | 491,710 |
| 2026-08-13 | 7.95 | 7.95 | 7.80 | 7.82 | -1.76% | 514,893 |
| 2026-08-12 | 7.92 | 8.08 | 7.92 | 7.96 | -1.12% | 410,396 |
| 2026-08-11 | 7.86 | 8.09 | 7.86 | 8.05 | +1.51% | 479,643 |
| 2026-08-10 | 8.10 | 8.10 | 7.86 | 7.93 | -0.50% | 251,011 |
| 2026-08-07 | 7.90 | 7.99 | 7.90 | 7.97 | +0.63% | 461,366 |
| 2026-08-06 | 7.91 | 7.98 | 7.88 | 7.92 | +0.25% | 546,494 |
| 2026-08-05 | 7.90 | 8.03 | 7.90 | 7.90 | -0.88% | 324,327 |
| 2026-08-04 | 7.93 | 8.06 | 7.93 | 7.97 | +0.25% | 465,119 |
| 2026-08-03 | 8.13 | 8.13 | 7.88 | 7.95 | +0.76% | 180,886 |
| 2026-07-31 | 8.13 | 8.13 | 7.85 | 7.89 | -1.38% | 574,298 |
| 2026-07-30 | 8.06 | 8.11 | 7.99 | 8.00 | -0.99% | 306,600 |
| 2026-07-29 | 7.99 | 8.15 | 7.97 | 8.08 | +1.89% | 384,996 |
| 2026-07-28 | 7.85 | 7.94 | 7.84 | 7.93 | +0.51% | 397,580 |
| 2026-07-27 | 7.92 | 7.95 | 7.85 | 7.89 | +0.25% | 307,817 |
| 2026-07-24 | 8.09 | 8.09 | 7.86 | 7.87 | -1.13% | 319,690 |
| 2026-07-23 | 8.03 | 8.06 | 7.90 | 7.96 | -0.62% | 393,663 |
| 2026-07-22 | 8.00 | 8.06 | 7.93 | 8.01 | -0.74% | 323,666 |
| 2026-07-21 | 8.10 | 8.16 | 8.02 | 8.07 | -0.98% | 273,104 |
| 2026-07-20 | 8.18 | 8.19 | 8.03 | 8.15 | +1.12% | 251,085 |
| 2026-07-17 | 8.08 | 8.09 | 7.96 | 8.06 | +1.38% | 389,562 |
| 2026-07-16 | 7.93 | 8.01 | 7.91 | 7.95 | +0.38% | 381,662 |
| 2026-07-15 | 8.02 | 8.09 | 7.89 | 7.92 | -1.25% | 402,448 |
| 2026-07-14 | 7.98 | 8.17 | 7.96 | 8.02 | +0.38% | 225,815 |
| 2026-07-13 | 8.00 | 8.03 | 7.89 | 7.99 | +1.14% | 439,001 |
| 2026-07-10 | 7.92 | 7.95 | 7.83 | 7.90 | -0.50% | 314,403 |
| 2026-07-09 | 7.84 | 8.00 | 7.84 | 7.94 | +1.02% | 276,319 |
| 2026-07-08 | 7.87 | 7.98 | 7.75 | 7.86 | -0.13% | 378,686 |
| 2026-07-07 | 7.85 | 7.94 | 7.79 | 7.87 | -0.13% | 397,986 |
| 2026-07-06 | 7.95 | 7.95 | 7.76 | 7.88 | +0.13% | 396,417 |
| 2026-07-03 | 8.03 | 8.03 | 7.84 | 7.87 | -1.38% | 253,844 |
| 2026-07-02 | 8.06 | 8.12 | 7.93 | 7.98 | -1.48% | 465,788 |
| 2026-07-01 | 8.26 | 8.26 | 8.08 | 8.10 | -1.46% | 506,661 |
| 2026-06-30 | 8.20 | 8.28 | 8.13 | 8.22 | +0.98% | 549,470 |
| 2026-06-29 | 8.25 | 8.25 | 8.11 | 8.14 | -0.25% | 580,934 |
| 2026-06-26 | 8.16 | 8.16 | 8.06 | 8.16 | +0.87% | 532,653 |
| 2026-06-25 | 8.17 | 8.20 | 8.01 | 8.09 | +0.00% | 462,223 |
| 2026-06-24 | 8.13 | 8.17 | 8.05 | 8.09 | -0.86% | 490,729 |
| 2026-06-23 | 8.14 | 8.16 | 8.02 | 8.16 | +1.87% | 383,782 |
| 2026-06-22 | 7.97 | 8.05 | 7.93 | 8.01 | +0.50% | 555,044 |
| 2026-06-19 | 7.96 | 8.02 | 7.86 | 7.97 | +0.38% | 1,446,617 |
| 2026-06-18 | 7.97 | 8.12 | 7.93 | 7.94 | -0.50% | 635,217 |
| 2026-06-17 | 7.90 | 8.06 | 7.90 | 7.98 | +0.25% | 684,939 |
| 2026-06-16 | 8.00 | 8.14 | 7.91 | 7.96 | -1.24% | 1,027,599 |
| 2026-06-15 | 8.15 | 8.23 | 8.06 | 8.06 | -1.10% | 583,680 |
| 2026-06-12 | 8.25 | 8.29 | 8.12 | 8.15 | -1.21% | 282,817 |
| 2026-06-11 | 8.21 | 8.28 | 8.14 | 8.25 | +1.48% | 389,495 |
| 2026-06-10 | 7.98 | 8.14 | 7.97 | 8.13 | +1.37% | 513,301 |
| 2026-06-09 | 7.78 | 8.02 | 7.78 | 8.02 | +3.75% | 780,491 |
| 2026-06-05 | 7.87 | 7.87 | 7.72 | 7.73 | -1.02% | 366,639 |
| 2026-06-04 | 7.74 | 7.86 | 7.74 | 7.81 | -0.26% | 353,519 |
| 2026-06-03 | 7.95 | 7.98 | 7.83 | 7.83 | -0.76% | 378,420 |
| 2026-06-02 | 7.81 | 7.94 | 7.77 | 7.89 | -0.63% | 1,514,103 |
| 2026-06-01 | 8.07 | 8.09 | 7.91 | 7.94 | -1.61% | 450,539 |
| 2026-05-29 | 8.16 | 8.16 | 8.03 | 8.07 | +0.00% | 524,242 |
| 2026-05-28 | 8.10 | 8.14 | 8.00 | 8.07 | -0.37% | 549,851 |
| 2026-05-27 | 8.06 | 8.13 | 7.97 | 8.10 | +0.87% | 658,772 |
| 2026-05-26 | 8.19 | 8.20 | 8.01 | 8.03 | -1.95% | 417,417 |
| 2026-05-25 | 8.33 | 8.33 | 8.19 | 8.19 | -1.80% | 403,180 |
| 2026-05-22 | 8.45 | 8.45 | 8.31 | 8.34 | -0.71% | 359,684 |
| 2026-05-21 | 8.29 | 8.40 | 8.24 | 8.40 | +2.19% | 680,453 |
| 2026-05-20 | 8.37 | 8.43 | 8.22 | 8.22 | -2.03% | 568,411 |
| 2026-05-19 | 8.30 | 8.47 | 8.29 | 8.39 | +1.70% | 934,698 |
| 2026-05-18 | 8.33 | 8.33 | 8.16 | 8.25 | -0.48% | 465,259 |
| 2026-05-15 | 8.45 | 8.45 | 8.21 | 8.29 | +0.73% | 491,834 |
| 2026-05-14 | 8.16 | 8.25 | 8.14 | 8.23 | +0.73% | 251,628 |
| 2026-05-13 | 8.27 | 8.28 | 8.17 | 8.17 | -1.45% | 502,950 |
| 2026-05-12 | 8.40 | 8.49 | 8.18 | 8.29 | -1.89% | 568,260 |
| 2026-05-11 | 8.32 | 8.48 | 8.28 | 8.45 | +1.32% | 359,591 |
| 2026-05-08 | 8.16 | 8.36 | 8.16 | 8.34 | +0.60% | 450,006 |
| 2026-05-07 | 8.17 | 8.31 | 8.17 | 8.29 | +0.73% | 28,032,715 |
| 2026-05-06 | 8.29 | 8.30 | 8.18 | 8.23 | -0.36% | 273,049 |
| 2026-05-05 | 8.17 | 8.31 | 8.17 | 8.26 | -0.12% | 326,908 |
| 2026-05-04 | 8.37 | 8.38 | 8.23 | 8.27 | +0.00% | 449,650 |
| 2026-05-01 | 8.10 | 8.27 | 8.04 | 8.27 | +3.25% | 800,967 |
| 2026-04-30 | 8.07 | 8.08 | 7.93 | 8.01 | +0.88% | 690,889 |
| 2026-04-29 | 7.96 | 8.02 | 7.92 | 7.94 | -1.49% | 446,091 |
| 2026-04-28 | 7.98 | 8.12 | 7.97 | 8.06 | +0.37% | 419,504 |
| 2026-04-27 | 8.03 | 8.10 | 7.98 | 8.03 | -0.99% | 531,644 |
| 2026-04-24 | 8.09 | 8.11 | 8.02 | 8.11 | +1.00% | 264,806 |
| 2026-04-23 | 7.98 | 8.09 | 7.97 | 8.03 | +0.37% | 536,786 |
| 2026-04-22 | 8.00 | 8.11 | 7.92 | 8.00 | +0.76% | 439,003 |
| 2026-04-21 | 7.99 | 8.03 | 7.90 | 7.94 | -0.38% | 274,441 |
| 2026-04-20 | 8.00 | 8.07 | 7.91 | 7.97 | -0.50% | 563,249 |
| 2026-04-17 | 7.95 | 8.04 | 7.94 | 8.01 | +0.63% | 522,449 |
| 2026-04-16 | 7.92 | 8.01 | 7.84 | 7.96 | +1.66% | 833,231 |
| 2026-04-15 | 7.83 | 7.91 | 7.77 | 7.83 | +0.38% | 533,786 |
| 2026-04-14 | 7.82 | 7.90 | 7.75 | 7.80 | -0.76% | 712,338 |
| 2026-04-13 | 7.88 | 7.97 | 7.84 | 7.86 | +0.00% | 673,523 |
| 2026-04-10 | 7.86 | 7.90 | 7.83 | 7.86 | -0.63% | 560,206 |
| 2026-04-09 | 7.90 | 8.04 | 7.88 | 7.91 | +0.38% | 349,832 |
| 2026-04-08 | 8.01 | 8.01 | 7.84 | 7.88 | +0.25% | 468,736 |
| 2026-04-07 | 7.88 | 7.96 | 7.82 | 7.86 | +0.51% | 510,093 |
| 2026-04-02 | 7.79 | 7.93 | 7.75 | 7.82 | +0.39% | 643,166 |
| 2026-04-01 | 7.82 | 7.89 | 7.74 | 7.79 | -0.13% | 521,519 |
| 2026-03-31 | 7.70 | 7.88 | 7.70 | 7.80 | -0.76% | 644,554 |
| 2026-03-30 | 7.76 | 7.86 | 7.71 | 7.86 | +0.38% | 362,887 |
| 2026-03-27 | 7.75 | 7.85 | 7.75 | 7.83 | -0.13% | 393,938 |
| 2026-03-26 | 7.91 | 7.94 | 7.83 | 7.84 | -0.63% | 437,352 |
| 2026-03-25 | 7.99 | 8.04 | 7.89 | 7.89 | -0.63% | 347,893 |
| 2026-03-24 | 8.08 | 8.08 | 7.79 | 7.94 | -0.13% | 353,461 |
| 2026-03-23 | 8.00 | 8.04 | 7.92 | 7.95 | -2.45% | 810,716 |
| 2026-03-20 | 7.67 | 8.15 | 7.67 | 8.15 | +4.76% | 4,211,344 |
| 2026-03-19 | 7.96 | 7.96 | 7.72 | 7.78 | -0.51% | 798,238 |
| 2026-03-18 | 7.57 | 7.83 | 7.57 | 7.82 | +2.76% | 585,140 |
| 2026-03-17 | 7.51 | 7.64 | 7.51 | 7.61 | +0.79% | 655,002 |
| 2026-03-16 | 7.47 | 7.60 | 7.45 | 7.55 | -0.40% | 740,940 |
| 2026-03-13 | 7.65 | 7.66 | 7.55 | 7.58 | -0.13% | 511,619 |
| 2026-03-12 | 7.63 | 7.87 | 7.57 | 7.59 | -0.78% | 767,157 |
| 2026-03-11 | 7.78 | 7.88 | 7.64 | 7.65 | -1.67% | 547,193 |
| 2026-03-10 | 7.95 | 7.95 | 7.69 | 7.78 | +0.39% | 659,831 |
| 2026-03-09 | 7.51 | 7.85 | 7.51 | 7.75 | -1.15% | 550,223 |
| 2026-03-06 | 7.72 | 7.86 | 7.72 | 7.84 | -0.76% | 392,123 |
| 2026-03-05 | 8.01 | 8.02 | 7.85 | 7.90 | -0.75% | 517,426 |
| 2026-03-04 | 8.11 | 8.11 | 7.93 | 7.96 | -0.38% | 300,876 |
| 2026-03-03 | 7.97 | 8.03 | 7.88 | 7.99 | +0.38% | 250,945 |
| 2026-03-02 | 8.17 | 8.17 | 7.92 | 7.96 | -0.62% | 304,649 |
| 2026-02-27 | 7.97 | 8.08 | 7.96 | 8.01 | +0.75% | 359,920 |
| 2026-02-26 | 7.86 | 8.02 | 7.80 | 7.95 | +1.15% | 401,686 |
| 2026-02-25 | 8.13 | 8.23 | 7.76 | 7.86 | -3.79% | 959,022 |
| 2026-02-24 | 8.09 | 8.29 | 7.85 | 8.17 | -0.24% | 594,439 |
| 2026-02-23 | 7.94 | 8.29 | 7.94 | 8.19 | +1.11% | 262,185 |
| 2026-02-20 | 7.84 | 8.10 | 7.79 | 8.10 | +0.12% | 376,875 |
| 2026-02-19 | 7.94 | 8.12 | 7.84 | 8.09 | +2.80% | 502,313 |
| 2026-02-18 | 7.51 | 7.88 | 7.51 | 7.87 | +0.77% | 312,143 |
| 2026-02-17 | 7.85 | 7.87 | 7.73 | 7.81 | -0.26% | 235,425 |
| 2026-02-16 | 7.44 | 7.86 | 7.44 | 7.83 | +1.29% | 441,423 |
| 2026-02-13 | 7.52 | 7.80 | 7.52 | 7.73 | -0.39% | 281,279 |
| 2026-02-12 | 7.74 | 7.83 | 7.70 | 7.76 | -0.26% | 377,233 |
| 2026-02-11 | 7.75 | 7.86 | 7.75 | 7.78 | +0.39% | 424,645 |
| 2026-02-10 | 8.00 | 8.00 | 7.73 | 7.75 | -2.39% | 373,068 |
| 2026-02-09 | 7.94 | 8.05 | 7.89 | 7.94 | +0.00% | 346,836 |
| 2026-02-06 | 8.21 | 8.23 | 7.92 | 7.94 | -4.45% | 441,039 |
| 2026-02-05 | 8.29 | 8.34 | 8.23 | 8.31 | +0.12% | 319,339 |
| 2026-02-04 | 8.31 | 8.39 | 8.20 | 8.30 | +0.12% | 268,568 |
| 2026-02-03 | 8.39 | 8.39 | 8.29 | 8.29 | -0.72% | 221,941 |
| 2026-02-02 | 8.06 | 8.39 | 8.06 | 8.35 | +1.83% | 245,445 |
| 2026-01-30 | 8.20 | 8.29 | 8.12 | 8.20 | +0.49% | 577,582 |
| 2026-01-29 | 8.15 | 8.21 | 8.11 | 8.16 | -0.49% | 329,353 |
| 2026-01-28 | 8.30 | 8.30 | 8.13 | 8.20 | +0.86% | 436,908 |
| 2026-01-27 | 8.30 | 8.30 | 8.13 | 8.13 | +0.12% | 490,821 |
| 2026-01-23 | 8.03 | 8.17 | 8.03 | 8.12 | +0.25% | 309,701 |
| 2026-01-22 | 7.98 | 8.15 | 7.98 | 8.10 | +0.25% | 282,748 |
| 2026-01-21 | 8.10 | 8.10 | 7.95 | 8.08 | +0.37% | 278,463 |
| 2026-01-20 | 8.20 | 8.20 | 8.05 | 8.05 | -1.83% | 220,580 |
| 2026-01-19 | 8.19 | 8.25 | 8.15 | 8.20 | +0.12% | 207,657 |
| 2026-01-16 | 8.12 | 8.24 | 8.12 | 8.19 | -0.12% | 170,255 |
| 2026-01-15 | 7.99 | 8.22 | 7.99 | 8.20 | +1.49% | 297,259 |
| 2026-01-14 | 8.30 | 8.30 | 8.05 | 8.08 | +0.12% | 273,893 |
| 2026-01-13 | 8.00 | 8.14 | 8.00 | 8.07 | -0.12% | 329,574 |
| 2026-01-12 | 8.30 | 8.30 | 8.01 | 8.08 | +0.37% | 179,352 |
| 2026-01-09 | 8.30 | 8.30 | 8.02 | 8.05 | +0.50% | 276,286 |
| 2026-01-08 | 7.94 | 8.27 | 7.94 | 8.01 | +0.50% | 285,114 |
| 2026-01-07 | 7.94 | 8.04 | 7.94 | 7.97 | -0.25% | 265,617 |
| 2026-01-06 | 8.36 | 8.36 | 7.99 | 7.99 | -1.48% | 224,718 |
| 2026-01-05 | 8.10 | 8.22 | 8.10 | 8.11 | -0.86% | 177,283 |
| 2026-01-02 | 8.24 | 8.24 | 8.14 | 8.18 | +0.62% | 216,505 |
| 2025-12-31 | 8.25 | 8.30 | 8.12 | 8.13 | -1.45% | 154,270 |
| 2025-12-30 | 8.27 | 8.28 | 8.19 | 8.25 | +0.86% | 162,911 |
| 2025-12-29 | 8.23 | 8.28 | 8.15 | 8.18 | -0.61% | 175,251 |
| 2025-12-24 | 8.20 | 8.28 | 8.20 | 8.23 | -0.84% | 150,467 |
| 2025-12-23 | 8.05 | 8.32 | 8.05 | 8.30 | +2.34% | 378,060 |
| 2025-12-22 | 8.08 | 8.14 | 8.06 | 8.11 | +0.37% | 479,352 |
| 2025-12-19 | 8.02 | 8.15 | 8.02 | 8.08 | +0.00% | 1,553,156 |
| 2025-12-18 | 8.09 | 8.15 | 8.02 | 8.08 | -0.74% | 696,942 |
| 2025-12-17 | 8.13 | 8.21 | 8.10 | 8.14 | +0.49% | 1,037,507 |
| 2025-12-16 | 8.12 | 8.15 | 8.06 | 8.10 | -0.98% | 349,547 |
| 2025-12-15 | 8.13 | 8.23 | 8.09 | 8.18 | +0.62% | 311,051 |
| 2025-12-12 | 8.15 | 8.20 | 8.10 | 8.13 | +0.37% | 183,962 |
| 2025-12-11 | 7.97 | 8.12 | 7.97 | 8.10 | +1.00% | 271,000 |
| 2025-12-10 | 8.08 | 8.08 | 7.95 | 8.02 | +0.12% | 629,004 |
| 2025-12-09 | 7.96 | 8.05 | 7.96 | 8.01 | -0.12% | 397,514 |
| 2025-12-08 | 7.90 | 8.02 | 7.90 | 8.02 | +0.75% | 212,930 |
| 2025-12-05 | 8.06 | 8.06 | 7.93 | 7.96 | -0.38% | 181,164 |
| 2025-12-04 | 7.95 | 8.07 | 7.95 | 7.99 | -0.50% | 262,286 |
| 2025-12-03 | 7.99 | 8.06 | 7.99 | 8.03 | +0.12% | 357,154 |
| 2025-12-02 | 7.90 | 8.11 | 7.90 | 8.02 | +0.63% | 529,458 |
| 2025-12-01 | 8.00 | 8.05 | 7.97 | 7.97 | -1.12% | 253,334 |
| 2025-11-28 | 8.05 | 8.07 | 8.02 | 8.06 | -0.62% | 189,603 |
| 2025-11-27 | 8.20 | 8.21 | 8.09 | 8.11 | -0.25% | 212,966 |
| 2025-11-26 | 8.18 | 8.21 | 8.13 | 8.13 | +0.25% | 292,815 |
| 2025-11-25 | 8.06 | 8.15 | 8.04 | 8.11 | -0.25% | 224,974 |
| 2025-11-24 | 8.19 | 8.21 | 8.06 | 8.13 | +1.50% | 221,000 |
| 2025-11-21 | 7.92 | 8.07 | 7.88 | 8.01 | -0.50% | 275,032 |
| 2025-11-20 | 7.97 | 8.10 | 7.97 | 8.05 | +1.26% | 263,764 |
| 2025-11-19 | 8.08 | 8.14 | 7.92 | 7.95 | -2.09% | 379,786 |
| 2025-11-18 | 8.11 | 8.20 | 8.09 | 8.12 | +0.50% | 375,186 |
| 2025-11-17 | 8.05 | 8.10 | 7.99 | 8.08 | +0.00% | 425,068 |
| 2025-11-14 | 7.97 | 8.09 | 7.97 | 8.08 | -0.37% | 295,759 |
| 2025-11-13 | 8.20 | 8.23 | 7.97 | 8.11 | -1.10% | 544,716 |
| 2025-11-12 | 8.46 | 8.48 | 8.16 | 8.20 | -0.85% | 648,980 |
| 2025-11-11 | 8.40 | 8.40 | 8.09 | 8.27 | +1.47% | 352,182 |
| 2025-11-10 | 8.21 | 8.21 | 8.13 | 8.15 | -0.73% | 248,044 |
| 2025-11-07 | 8.28 | 8.36 | 8.21 | 8.21 | -0.48% | 285,214 |
| 2025-11-06 | 8.30 | 8.34 | 8.18 | 8.25 | -0.24% | 339,021 |
| 2025-11-05 | 8.48 | 8.48 | 8.24 | 8.27 | +0.49% | 422,820 |
| 2025-11-04 | 8.31 | 8.37 | 8.22 | 8.23 | -0.84% | 178,937 |
| 2025-11-03 | 8.18 | 8.31 | 8.18 | 8.30 | +0.97% | 274,039 |
| 2025-10-31 | 8.10 | 8.26 | 8.10 | 8.22 | +1.61% | 766,121 |
| 2025-10-30 | 7.98 | 8.12 | 7.98 | 8.09 | +0.25% | 259,978 |
| 2025-10-29 | 8.12 | 8.14 | 8.05 | 8.07 | -0.12% | 988,574 |
| 2025-10-28 | 8.17 | 8.17 | 8.08 | 8.08 | -0.25% | 258,589 |
| 2025-10-27 | 8.17 | 8.19 | 8.09 | 8.10 | -0.37% | 181,432 |
| 2025-10-24 | 8.17 | 8.18 | 8.12 | 8.13 | +0.00% | 278,559 |
| 2025-10-23 | 7.92 | 8.16 | 7.92 | 8.13 | +0.49% | 380,551 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+3.55%). Peor mes: Sep (-5.63%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Chorus Ltd (CNU.AU)?
6.63 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CNU.AU?
Máximo de 8.49 y mínimo de 6.50 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Chorus Ltd?
Históricamente, el mes más fuerte de CNU.AU ha sido Jun (media +3.55%) y el más débil Sep (media -5.63%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 455 velas diarias del data lake de Closelook.