Comparing Back to the side-by-side chart ↗
Charter Hall Long Wale REIT (CLW.AU) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.31 | 3.31 | 3.25 | 3.25 | -1.22% | 1,442,894 |
| 2026-10-15 | 3.22 | 3.30 | 3.18 | 3.29 | +2.49% | 2,989,476 |
| 2026-10-14 | 3.26 | 3.29 | 3.21 | 3.21 | -2.13% | 2,383,537 |
| 2026-10-13 | 3.28 | 3.29 | 3.25 | 3.28 | +0.00% | 1,247,182 |
| 2026-10-12 | 3.30 | 3.30 | 3.26 | 3.28 | -0.61% | 1,064,366 |
| 2026-10-09 | 3.30 | 3.30 | 3.25 | 3.30 | +1.23% | 1,449,798 |
| 2026-10-08 | 3.24 | 3.30 | 3.23 | 3.26 | +0.31% | 2,191,241 |
| 2026-10-07 | 3.20 | 3.27 | 3.19 | 3.25 | +1.56% | 1,873,224 |
| 2026-10-06 | 3.12 | 3.21 | 3.11 | 3.20 | +2.56% | 2,549,235 |
| 2026-10-05 | 3.19 | 3.19 | 3.11 | 3.12 | -1.89% | 3,275,535 |
| 2026-10-02 | 3.29 | 3.29 | 3.17 | 3.18 | -1.55% | 2,086,268 |
| 2026-10-01 | 3.29 | 3.32 | 3.23 | 3.23 | -2.12% | 1,915,017 |
| 2026-09-30 | 3.25 | 3.35 | 3.25 | 3.30 | +1.23% | 2,810,573 |
| 2026-09-29 | 3.27 | 3.28 | 3.22 | 3.26 | -1.51% | 1,865,294 |
| 2026-09-28 | 3.27 | 3.34 | 3.26 | 3.31 | +0.91% | 1,603,006 |
| 2026-09-25 | 3.32 | 3.35 | 3.27 | 3.28 | -1.50% | 2,632,035 |
| 2026-09-24 | 3.37 | 3.37 | 3.32 | 3.33 | -1.77% | 2,178,562 |
| 2026-09-23 | 3.42 | 3.42 | 3.37 | 3.39 | +0.00% | 1,263,592 |
| 2026-09-22 | 3.41 | 3.42 | 3.38 | 3.39 | -0.29% | 1,103,059 |
| 2026-09-21 | 3.38 | 3.42 | 3.37 | 3.40 | +0.59% | 1,252,100 |
| 2026-09-18 | 3.40 | 3.43 | 3.36 | 3.38 | -0.59% | 5,209,198 |
| 2026-09-17 | 3.43 | 3.44 | 3.40 | 3.40 | +0.00% | 1,777,523 |
| 2026-09-16 | 3.41 | 3.45 | 3.38 | 3.40 | +0.29% | 1,847,401 |
| 2026-09-15 | 3.40 | 3.42 | 3.36 | 3.39 | +0.00% | 1,234,277 |
| 2026-09-14 | 3.36 | 3.41 | 3.35 | 3.39 | +0.89% | 3,052,562 |
| 2026-09-11 | 3.39 | 3.40 | 3.33 | 3.36 | -1.18% | 2,129,917 |
| 2026-09-10 | 3.40 | 3.41 | 3.38 | 3.40 | -0.87% | 2,403,274 |
| 2026-09-09 | 3.48 | 3.48 | 3.41 | 3.43 | -0.87% | 1,994,867 |
| 2026-09-08 | 3.52 | 3.53 | 3.45 | 3.46 | -1.42% | 2,318,713 |
| 2026-09-07 | 3.50 | 3.53 | 3.50 | 3.51 | +0.00% | 1,046,522 |
| 2026-09-04 | 3.49 | 3.54 | 3.48 | 3.51 | +1.15% | 1,745,909 |
| 2026-09-03 | 3.51 | 3.52 | 3.45 | 3.47 | -1.70% | 2,345,945 |
| 2026-09-02 | 3.49 | 3.54 | 3.47 | 3.53 | +1.15% | 2,531,701 |
| 2026-09-01 | 3.50 | 3.50 | 3.48 | 3.49 | -0.29% | 1,406,170 |
| 2026-08-31 | 3.50 | 3.53 | 3.49 | 3.50 | +0.29% | 2,258,629 |
| 2026-08-28 | 3.51 | 3.53 | 3.48 | 3.49 | -0.57% | 1,506,326 |
| 2026-08-27 | 3.53 | 3.53 | 3.49 | 3.51 | -0.57% | 1,915,580 |
| 2026-08-26 | 3.56 | 3.58 | 3.52 | 3.53 | -0.56% | 1,404,285 |
| 2026-08-25 | 3.58 | 3.59 | 3.54 | 3.55 | +0.00% | 1,287,427 |
| 2026-08-24 | 3.55 | 3.56 | 3.51 | 3.55 | -0.28% | 2,008,722 |
| 2026-08-21 | 3.59 | 3.59 | 3.54 | 3.56 | -0.56% | 1,271,982 |
| 2026-08-20 | 3.59 | 3.60 | 3.55 | 3.58 | +0.28% | 1,959,390 |
| 2026-08-19 | 3.59 | 3.63 | 3.56 | 3.57 | -0.56% | 2,799,509 |
| 2026-08-18 | 3.61 | 3.65 | 3.58 | 3.59 | -0.55% | 3,045,648 |
| 2026-08-17 | 3.59 | 3.62 | 3.58 | 3.61 | +0.84% | 3,518,138 |
| 2026-08-14 | 3.67 | 3.67 | 3.55 | 3.58 | -2.45% | 2,337,215 |
| 2026-08-13 | 3.83 | 3.83 | 3.65 | 3.67 | -3.17% | 1,878,953 |
| 2026-08-12 | 3.83 | 3.83 | 3.76 | 3.79 | -1.30% | 1,743,535 |
| 2026-08-11 | 3.81 | 3.84 | 3.77 | 3.84 | +0.52% | 1,394,085 |
| 2026-08-10 | 3.84 | 3.84 | 3.78 | 3.82 | -0.52% | 975,624 |
| 2026-08-07 | 3.82 | 3.86 | 3.80 | 3.84 | +0.79% | 1,209,857 |
| 2026-08-06 | 3.79 | 3.85 | 3.79 | 3.81 | -0.26% | 1,028,526 |
| 2026-08-05 | 3.83 | 3.83 | 3.78 | 3.82 | -0.78% | 1,325,451 |
| 2026-08-04 | 3.76 | 3.85 | 3.76 | 3.85 | +1.85% | 1,426,357 |
| 2026-08-03 | 3.80 | 3.83 | 3.74 | 3.78 | -0.79% | 1,327,487 |
| 2026-07-31 | 3.80 | 3.82 | 3.78 | 3.81 | +0.53% | 1,394,975 |
| 2026-07-30 | 3.81 | 3.84 | 3.76 | 3.79 | -1.30% | 1,166,871 |
| 2026-07-29 | 3.81 | 3.89 | 3.81 | 3.84 | +0.79% | 1,877,245 |
| 2026-07-28 | 3.71 | 3.82 | 3.71 | 3.81 | +2.14% | 1,950,007 |
| 2026-07-27 | 3.70 | 3.74 | 3.69 | 3.73 | +1.36% | 1,330,771 |
| 2026-07-24 | 3.64 | 3.70 | 3.64 | 3.68 | +0.27% | 1,373,791 |
| 2026-07-23 | 3.70 | 3.73 | 3.67 | 3.67 | +0.00% | 1,116,502 |
| 2026-07-22 | 3.69 | 3.71 | 3.63 | 3.67 | -0.81% | 2,065,625 |
| 2026-07-21 | 3.67 | 3.74 | 3.67 | 3.70 | -0.27% | 1,840,636 |
| 2026-07-20 | 3.72 | 3.72 | 3.69 | 3.71 | +0.54% | 1,120,781 |
| 2026-07-17 | 3.68 | 3.72 | 3.68 | 3.69 | +0.82% | 830,866 |
| 2026-07-16 | 3.63 | 3.68 | 3.63 | 3.66 | +0.83% | 1,243,371 |
| 2026-07-15 | 3.63 | 3.66 | 3.62 | 3.63 | +0.00% | 1,093,005 |
| 2026-07-14 | 3.64 | 3.68 | 3.63 | 3.63 | -0.82% | 1,215,497 |
| 2026-07-13 | 3.65 | 3.69 | 3.63 | 3.66 | +0.55% | 1,469,602 |
| 2026-07-10 | 3.62 | 3.65 | 3.58 | 3.64 | +0.55% | 912,364 |
| 2026-07-09 | 3.64 | 3.65 | 3.61 | 3.62 | -1.09% | 905,006 |
| 2026-07-08 | 3.61 | 3.66 | 3.59 | 3.66 | +1.67% | 1,422,702 |
| 2026-07-07 | 3.66 | 3.66 | 3.60 | 3.60 | -1.37% | 1,087,400 |
| 2026-07-06 | 3.65 | 3.68 | 3.64 | 3.65 | +0.00% | 1,379,480 |
| 2026-07-03 | 3.65 | 3.68 | 3.63 | 3.65 | +0.83% | 683,595 |
| 2026-07-02 | 3.60 | 3.64 | 3.60 | 3.62 | +0.28% | 1,779,733 |
| 2026-07-01 | 3.67 | 3.67 | 3.59 | 3.61 | -1.10% | 1,933,730 |
| 2026-06-30 | 3.71 | 3.78 | 3.65 | 3.65 | -1.88% | 3,504,800 |
| 2026-06-29 | 3.80 | 3.81 | 3.70 | 3.72 | -2.87% | 2,878,425 |
| 2026-06-26 | 3.82 | 3.83 | 3.79 | 3.83 | +1.06% | 1,944,167 |
| 2026-06-25 | 3.79 | 3.81 | 3.77 | 3.79 | +0.26% | 1,758,833 |
| 2026-06-24 | 3.75 | 3.79 | 3.75 | 3.78 | +1.34% | 1,814,959 |
| 2026-06-23 | 3.76 | 3.77 | 3.72 | 3.73 | -0.53% | 1,683,760 |
| 2026-06-22 | 3.78 | 3.78 | 3.73 | 3.75 | +0.27% | 1,548,475 |
| 2026-06-19 | 3.75 | 3.77 | 3.70 | 3.74 | +1.08% | 4,980,331 |
| 2026-06-18 | 3.73 | 3.76 | 3.70 | 3.70 | -1.33% | 2,537,556 |
| 2026-06-17 | 3.76 | 3.79 | 3.71 | 3.75 | -0.27% | 1,854,745 |
| 2026-06-16 | 3.75 | 3.78 | 3.73 | 3.76 | +0.00% | 2,190,340 |
| 2026-06-15 | 3.76 | 3.77 | 3.73 | 3.76 | +0.53% | 2,267,941 |
| 2026-06-12 | 3.71 | 3.75 | 3.70 | 3.74 | +2.19% | 1,813,912 |
| 2026-06-11 | 3.54 | 3.68 | 3.54 | 3.66 | +2.23% | 2,347,737 |
| 2026-06-10 | 3.47 | 3.58 | 3.46 | 3.58 | +2.87% | 1,656,556 |
| 2026-06-09 | 3.40 | 3.49 | 3.40 | 3.48 | +2.05% | 1,783,837 |
| 2026-06-05 | 3.39 | 3.42 | 3.39 | 3.41 | +0.89% | 1,930,673 |
| 2026-06-04 | 3.35 | 3.38 | 3.33 | 3.38 | +0.90% | 1,207,189 |
| 2026-06-03 | 3.40 | 3.40 | 3.35 | 3.35 | -1.18% | 1,428,275 |
| 2026-06-02 | 3.40 | 3.41 | 3.33 | 3.39 | -0.88% | 2,233,979 |
| 2026-06-01 | 3.47 | 3.47 | 3.38 | 3.42 | -1.16% | 1,850,924 |
| 2026-05-29 | 3.45 | 3.50 | 3.43 | 3.46 | +0.58% | 2,402,904 |
| 2026-05-28 | 3.48 | 3.49 | 3.42 | 3.44 | -1.15% | 1,689,395 |
| 2026-05-27 | 3.51 | 3.51 | 3.47 | 3.48 | -0.57% | 1,589,506 |
| 2026-05-26 | 3.53 | 3.53 | 3.48 | 3.50 | -0.57% | 1,237,976 |
| 2026-05-25 | 3.50 | 3.53 | 3.49 | 3.52 | +0.86% | 1,204,306 |
| 2026-05-22 | 3.53 | 3.53 | 3.49 | 3.49 | -0.85% | 1,628,651 |
| 2026-05-21 | 3.51 | 3.55 | 3.49 | 3.52 | +1.73% | 1,448,921 |
| 2026-05-20 | 3.50 | 3.52 | 3.45 | 3.46 | -1.42% | 1,419,128 |
| 2026-05-19 | 3.48 | 3.52 | 3.47 | 3.51 | +2.33% | 1,289,051 |
| 2026-05-18 | 3.47 | 3.49 | 3.41 | 3.43 | -1.15% | 1,324,348 |
| 2026-05-15 | 3.50 | 3.50 | 3.45 | 3.47 | +0.87% | 1,037,096 |
| 2026-05-14 | 3.41 | 3.45 | 3.40 | 3.44 | +0.29% | 778,928 |
| 2026-05-13 | 3.42 | 3.44 | 3.40 | 3.43 | -0.29% | 1,478,062 |
| 2026-05-12 | 3.46 | 3.46 | 3.41 | 3.44 | -0.58% | 1,329,677 |
| 2026-05-11 | 3.50 | 3.52 | 3.46 | 3.46 | -1.14% | 1,145,755 |
| 2026-05-08 | 3.54 | 3.56 | 3.50 | 3.50 | -1.69% | 1,035,025 |
| 2026-05-07 | 3.54 | 3.58 | 3.54 | 3.56 | +0.56% | 1,040,684 |
| 2026-05-06 | 3.55 | 3.58 | 3.54 | 3.54 | +0.28% | 1,798,166 |
| 2026-05-05 | 3.49 | 3.53 | 3.46 | 3.53 | +0.86% | 883,010 |
| 2026-05-04 | 3.53 | 3.55 | 3.50 | 3.50 | -1.41% | 977,467 |
| 2026-05-01 | 3.53 | 3.56 | 3.50 | 3.55 | +1.43% | 886,594 |
| 2026-04-30 | 3.47 | 3.51 | 3.46 | 3.50 | +0.00% | 1,363,946 |
| 2026-04-29 | 3.48 | 3.54 | 3.47 | 3.50 | +0.29% | 1,754,009 |
| 2026-04-28 | 3.53 | 3.54 | 3.48 | 3.49 | -1.41% | 1,532,819 |
| 2026-04-27 | 3.57 | 3.57 | 3.51 | 3.54 | -1.39% | 1,517,654 |
| 2026-04-24 | 3.58 | 3.59 | 3.55 | 3.59 | +1.13% | 1,551,861 |
| 2026-04-23 | 3.54 | 3.58 | 3.52 | 3.55 | -0.84% | 1,964,513 |
| 2026-04-22 | 3.54 | 3.58 | 3.51 | 3.58 | +0.85% | 1,951,847 |
| 2026-04-21 | 3.53 | 3.55 | 3.49 | 3.55 | +0.57% | 2,767,179 |
| 2026-04-20 | 3.54 | 3.54 | 3.49 | 3.53 | +1.44% | 1,612,978 |
| 2026-04-17 | 3.45 | 3.50 | 3.45 | 3.48 | -0.29% | 961,067 |
| 2026-04-16 | 3.55 | 3.55 | 3.46 | 3.49 | +0.58% | 1,154,815 |
| 2026-04-15 | 3.45 | 3.50 | 3.44 | 3.47 | +0.87% | 1,274,543 |
| 2026-04-14 | 3.43 | 3.46 | 3.42 | 3.44 | +0.88% | 1,365,179 |
| 2026-04-13 | 3.42 | 3.44 | 3.39 | 3.41 | -0.58% | 1,224,689 |
| 2026-04-10 | 3.40 | 3.43 | 3.35 | 3.43 | +0.88% | 1,432,181 |
| 2026-04-09 | 3.34 | 3.42 | 3.34 | 3.40 | +1.19% | 1,629,513 |
| 2026-04-08 | 3.39 | 3.43 | 3.34 | 3.36 | +1.20% | 1,777,445 |
| 2026-04-07 | 3.38 | 3.38 | 3.31 | 3.32 | -0.90% | 1,853,689 |
| 2026-04-02 | 3.38 | 3.40 | 3.34 | 3.35 | +0.00% | 1,459,949 |
| 2026-04-01 | 3.37 | 3.39 | 3.34 | 3.35 | +0.00% | 1,726,721 |
| 2026-03-31 | 3.35 | 3.39 | 3.33 | 3.35 | +0.00% | 1,981,817 |
| 2026-03-30 | 3.33 | 3.37 | 3.30 | 3.35 | -2.05% | 1,955,353 |
| 2026-03-27 | 3.44 | 3.46 | 3.41 | 3.42 | -0.87% | 2,534,927 |
| 2026-03-26 | 3.47 | 3.48 | 3.41 | 3.45 | -1.15% | 1,997,680 |
| 2026-03-25 | 3.45 | 3.49 | 3.45 | 3.49 | +2.05% | 1,657,577 |
| 2026-03-24 | 3.46 | 3.46 | 3.40 | 3.42 | -0.29% | 1,135,886 |
| 2026-03-23 | 3.38 | 3.43 | 3.36 | 3.43 | +0.00% | 1,388,331 |
| 2026-03-20 | 3.48 | 3.52 | 3.43 | 3.43 | -1.44% | 3,093,054 |
| 2026-03-19 | 3.52 | 3.52 | 3.45 | 3.48 | -3.06% | 2,085,856 |
| 2026-03-18 | 3.57 | 3.60 | 3.55 | 3.59 | +1.13% | 1,043,934 |
| 2026-03-17 | 3.52 | 3.56 | 3.51 | 3.55 | +1.14% | 931,436 |
| 2026-03-16 | 3.52 | 3.55 | 3.50 | 3.51 | -0.57% | 1,850,554 |
| 2026-03-13 | 3.50 | 3.55 | 3.48 | 3.53 | +1.15% | 1,234,759 |
| 2026-03-12 | 3.55 | 3.56 | 3.48 | 3.49 | -2.79% | 2,271,925 |
| 2026-03-11 | 3.65 | 3.65 | 3.59 | 3.59 | -0.83% | 1,202,768 |
| 2026-03-10 | 3.67 | 3.67 | 3.60 | 3.62 | +0.56% | 1,207,575 |
| 2026-03-09 | 3.61 | 3.61 | 3.54 | 3.60 | -1.64% | 1,472,667 |
| 2026-03-06 | 3.67 | 3.67 | 3.63 | 3.66 | -0.27% | 1,251,976 |
| 2026-03-05 | 3.68 | 3.71 | 3.66 | 3.67 | +0.00% | 1,260,526 |
| 2026-03-04 | 3.67 | 3.70 | 3.66 | 3.67 | -0.54% | 1,426,864 |
| 2026-03-03 | 3.73 | 3.73 | 3.68 | 3.69 | -1.60% | 1,233,756 |
| 2026-03-02 | 3.76 | 3.79 | 3.71 | 3.75 | -0.27% | 1,132,487 |
| 2026-02-27 | 3.76 | 3.77 | 3.73 | 3.76 | +0.00% | 1,887,811 |
| 2026-02-26 | 3.73 | 3.77 | 3.73 | 3.76 | +1.35% | 1,487,162 |
| 2026-02-25 | 3.72 | 3.75 | 3.70 | 3.71 | +0.00% | 1,631,921 |
| 2026-02-24 | 3.72 | 3.75 | 3.71 | 3.71 | -0.27% | 1,499,208 |
| 2026-02-23 | 3.77 | 3.78 | 3.72 | 3.72 | -1.06% | 910,465 |
| 2026-02-20 | 3.75 | 3.76 | 3.70 | 3.76 | +0.00% | 1,376,426 |
| 2026-02-19 | 3.78 | 3.79 | 3.72 | 3.76 | +0.00% | 1,538,895 |
| 2026-02-18 | 3.75 | 3.77 | 3.73 | 3.76 | +0.80% | 1,189,121 |
| 2026-02-17 | 3.79 | 3.82 | 3.71 | 3.73 | -1.84% | 1,463,614 |
| 2026-02-16 | 3.78 | 3.83 | 3.77 | 3.80 | +1.33% | 1,518,059 |
| 2026-02-13 | 3.77 | 3.82 | 3.75 | 3.75 | +0.81% | 1,374,975 |
| 2026-02-12 | 3.75 | 3.77 | 3.72 | 3.72 | -1.06% | 1,421,232 |
| 2026-02-11 | 3.75 | 3.77 | 3.73 | 3.76 | +1.08% | 1,379,827 |
| 2026-02-10 | 3.76 | 3.79 | 3.71 | 3.72 | -0.80% | 1,285,745 |
| 2026-02-09 | 3.75 | 3.78 | 3.74 | 3.75 | +1.35% | 1,168,609 |
| 2026-02-06 | 3.82 | 3.84 | 3.70 | 3.70 | -3.39% | 1,779,331 |
| 2026-02-05 | 3.83 | 3.86 | 3.80 | 3.83 | +0.00% | 1,435,919 |
| 2026-02-04 | 3.86 | 3.87 | 3.83 | 3.83 | -0.78% | 1,568,566 |
| 2026-02-03 | 3.87 | 3.90 | 3.81 | 3.86 | -0.26% | 1,273,273 |
| 2026-02-02 | 3.87 | 3.92 | 3.83 | 3.87 | -0.77% | 1,015,998 |
| 2026-01-30 | 3.89 | 3.92 | 3.89 | 3.90 | +0.26% | 1,064,087 |
| 2026-01-29 | 3.93 | 3.95 | 3.87 | 3.89 | -1.52% | 866,681 |
| 2026-01-28 | 3.97 | 3.99 | 3.93 | 3.95 | -0.50% | 1,523,141 |
| 2026-01-27 | 4.01 | 4.03 | 3.97 | 3.97 | +0.25% | 1,035,048 |
| 2026-01-23 | 3.97 | 4.02 | 3.94 | 3.96 | -0.25% | 1,185,240 |
| 2026-01-22 | 3.98 | 4.00 | 3.96 | 3.97 | +0.25% | 1,023,153 |
| 2026-01-21 | 4.03 | 4.03 | 3.92 | 3.96 | -1.98% | 1,162,909 |
| 2026-01-20 | 3.98 | 4.05 | 3.98 | 4.04 | +0.50% | 792,884 |
| 2026-01-19 | 4.06 | 4.06 | 4.01 | 4.02 | -0.25% | 460,778 |
| 2026-01-16 | 3.99 | 4.05 | 3.99 | 4.03 | +0.75% | 736,079 |
| 2026-01-15 | 4.05 | 4.05 | 3.97 | 4.00 | -0.99% | 1,111,090 |
| 2026-01-14 | 4.06 | 4.08 | 4.03 | 4.04 | -0.49% | 541,211 |
| 2026-01-13 | 4.05 | 4.09 | 4.04 | 4.06 | +0.50% | 660,079 |
| 2026-01-12 | 4.09 | 4.09 | 4.04 | 4.04 | -0.49% | 479,997 |
| 2026-01-09 | 4.05 | 4.09 | 4.05 | 4.06 | -0.25% | 431,040 |
| 2026-01-08 | 4.06 | 4.08 | 4.04 | 4.07 | +0.49% | 872,033 |
| 2026-01-07 | 3.98 | 4.07 | 3.98 | 4.05 | +1.00% | 1,124,270 |
| 2026-01-06 | 4.06 | 4.06 | 3.99 | 4.01 | -0.99% | 1,126,857 |
| 2026-01-05 | 4.08 | 4.08 | 4.05 | 4.05 | -0.74% | 1,054,682 |
| 2026-01-02 | 4.10 | 4.10 | 4.06 | 4.08 | +0.00% | 573,236 |
| 2025-12-31 | 4.10 | 4.11 | 4.07 | 4.08 | -0.73% | 930,954 |
| 2025-12-30 | 4.15 | 4.16 | 4.09 | 4.11 | -1.20% | 1,023,523 |
| 2025-12-29 | 4.23 | 4.24 | 4.14 | 4.16 | -1.89% | 921,831 |
| 2025-12-24 | 4.23 | 4.24 | 4.19 | 4.24 | +0.24% | 599,031 |
| 2025-12-23 | 4.21 | 4.25 | 4.20 | 4.23 | +0.48% | 1,265,623 |
| 2025-12-22 | 4.18 | 4.22 | 4.16 | 4.21 | +0.72% | 1,454,834 |
| 2025-12-19 | 4.11 | 4.18 | 4.11 | 4.18 | +1.70% | 2,255,395 |
| 2025-12-18 | 4.06 | 4.15 | 4.06 | 4.11 | +0.98% | 1,468,661 |
| 2025-12-17 | 4.03 | 4.09 | 4.02 | 4.07 | +0.49% | 1,246,978 |
| 2025-12-16 | 4.05 | 4.07 | 4.03 | 4.05 | +0.25% | 1,007,682 |
| 2025-12-15 | 4.09 | 4.11 | 4.04 | 4.04 | -1.22% | 1,884,613 |
| 2025-12-12 | 4.11 | 4.12 | 4.07 | 4.09 | -0.24% | 861,980 |
| 2025-12-11 | 4.08 | 4.12 | 4.07 | 4.10 | +0.99% | 779,745 |
| 2025-12-10 | 4.12 | 4.12 | 4.06 | 4.06 | -1.46% | 922,743 |
| 2025-12-09 | 4.09 | 4.13 | 4.07 | 4.12 | +0.49% | 1,204,230 |
| 2025-12-08 | 4.05 | 4.10 | 4.05 | 4.10 | +0.74% | 835,126 |
| 2025-12-05 | 4.05 | 4.10 | 4.05 | 4.07 | +0.49% | 1,193,323 |
| 2025-12-04 | 4.13 | 4.14 | 4.05 | 4.05 | -2.17% | 929,452 |
| 2025-12-03 | 4.12 | 4.18 | 4.11 | 4.14 | +0.00% | 840,473 |
| 2025-12-02 | 4.11 | 4.14 | 4.09 | 4.14 | +0.49% | 1,112,742 |
| 2025-12-01 | 4.08 | 4.13 | 4.08 | 4.12 | +0.49% | 1,162,738 |
| 2025-11-28 | 4.14 | 4.14 | 4.09 | 4.10 | -0.97% | 911,417 |
| 2025-11-27 | 4.18 | 4.18 | 4.13 | 4.14 | -0.24% | 732,982 |
| 2025-11-26 | 4.21 | 4.25 | 4.15 | 4.15 | -0.48% | 967,663 |
| 2025-11-25 | 4.19 | 4.25 | 4.16 | 4.17 | -0.48% | 872,546 |
| 2025-11-24 | 4.19 | 4.21 | 4.14 | 4.19 | +1.70% | 1,331,199 |
| 2025-11-21 | 4.15 | 4.15 | 4.11 | 4.12 | -1.20% | 616,264 |
| 2025-11-20 | 4.11 | 4.20 | 4.11 | 4.17 | +0.97% | 806,349 |
| 2025-11-19 | 4.16 | 4.17 | 4.11 | 4.13 | -0.24% | 809,826 |
| 2025-11-18 | 4.16 | 4.17 | 4.12 | 4.14 | -0.48% | 893,705 |
| 2025-11-17 | 4.14 | 4.16 | 4.12 | 4.16 | +0.48% | 649,305 |
| 2025-11-14 | 4.12 | 4.17 | 4.09 | 4.14 | -0.48% | 971,555 |
| 2025-11-13 | 4.33 | 4.33 | 4.16 | 4.16 | -3.93% | 1,183,326 |
| 2025-11-12 | 4.31 | 4.34 | 4.29 | 4.33 | +0.46% | 824,087 |
| 2025-11-11 | 4.29 | 4.31 | 4.25 | 4.31 | +0.94% | 678,438 |
| 2025-11-10 | 4.27 | 4.28 | 4.25 | 4.27 | +0.00% | 658,313 |
| 2025-11-07 | 4.25 | 4.30 | 4.22 | 4.27 | +0.23% | 630,374 |
| 2025-11-06 | 4.23 | 4.28 | 4.22 | 4.26 | +0.95% | 990,947 |
| 2025-11-05 | 4.22 | 4.23 | 4.17 | 4.22 | +0.24% | 706,467 |
| 2025-11-04 | 4.23 | 4.25 | 4.19 | 4.21 | -0.24% | 942,069 |
| 2025-11-03 | 4.25 | 4.27 | 4.18 | 4.22 | -0.71% | 780,893 |
| 2025-10-31 | 4.23 | 4.29 | 4.21 | 4.25 | +0.71% | 1,127,446 |
| 2025-10-30 | 4.30 | 4.33 | 4.18 | 4.22 | -2.76% | 1,377,202 |
| 2025-10-29 | 4.40 | 4.41 | 4.33 | 4.34 | -1.14% | 890,181 |
| 2025-10-28 | 4.42 | 4.42 | 4.37 | 4.39 | +0.00% | 593,316 |
| 2025-10-27 | 4.45 | 4.46 | 4.37 | 4.39 | -0.68% | 616,688 |
| 2025-10-24 | 4.44 | 4.44 | 4.40 | 4.42 | +0.45% | 870,812 |
| 2025-10-23 | 4.37 | 4.41 | 4.36 | 4.40 | +0.69% | 1,084,692 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+3.85%). Peor mes: Mar (-7.78%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Charter Hall Long Wale REIT (CLW.AU)?
3.25 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CLW.AU?
Máximo de 4.46 y mínimo de 3.11 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Charter Hall Long Wale REIT?
Históricamente, el mes más fuerte de CLW.AU ha sido Abr (media +3.85%) y el más débil Mar (media -7.78%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 455 velas diarias del data lake de Closelook.