Comparing Back to the side-by-side chart ↗
CLEANMAX.NS (CLEANMAX.NS) — Historial de precios
A 2026-10-19 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1289.50 | 1289.60 | 1221.50 | 1235.80 | -3.15% | 164,427 |
| 2026-10-16 | 1256.00 | 1292.70 | 1240.60 | 1276.00 | +1.63% | 230,949 |
| 2026-10-15 | 1300.10 | 1301.50 | 1246.80 | 1255.50 | -3.32% | 459,628 |
| 2026-10-14 | 1296.80 | 1325.00 | 1283.00 | 1298.60 | +0.72% | 245,317 |
| 2026-10-13 | 1300.10 | 1303.50 | 1265.00 | 1289.30 | -0.52% | 176,081 |
| 2026-10-12 | 1329.00 | 1337.50 | 1279.00 | 1296.10 | -2.03% | 696,916 |
| 2026-10-09 | 1351.90 | 1358.00 | 1313.80 | 1323.00 | -1.88% | 162,994 |
| 2026-10-08 | 1390.00 | 1396.90 | 1322.00 | 1348.30 | -2.90% | 259,581 |
| 2026-10-07 | 1390.00 | 1399.60 | 1364.20 | 1388.50 | -0.29% | 159,790 |
| 2026-10-06 | 1300.00 | 1398.30 | 1300.00 | 1392.50 | +6.84% | 465,556 |
| 2026-10-05 | 1309.90 | 1331.80 | 1301.00 | 1303.30 | +0.27% | 156,077 |
| 2026-10-01 | 1334.40 | 1337.00 | 1290.10 | 1299.80 | -2.06% | 431,038 |
| 2026-09-30 | 1390.70 | 1405.00 | 1315.80 | 1327.20 | -3.99% | 851,431 |
| 2026-09-29 | 1372.00 | 1422.00 | 1345.60 | 1382.40 | +0.68% | 1,799,568 |
| 2026-09-28 | 1303.00 | 1475.00 | 1287.90 | 1373.10 | -1.46% | 15,272,105 |
| 2026-09-25 | 1387.00 | 1475.00 | 1380.00 | 1393.40 | +0.59% | 888,358 |
| 2026-09-24 | 1453.00 | 1453.00 | 1373.80 | 1385.20 | -4.96% | 285,889 |
| 2026-09-23 | 1439.00 | 1481.00 | 1373.30 | 1457.50 | +6.58% | 1,550,273 |
| 2026-09-22 | 1349.50 | 1415.90 | 1340.30 | 1367.50 | +2.01% | 226,917 |
| 2026-09-21 | 1280.90 | 1365.00 | 1269.30 | 1340.50 | +4.78% | 217,581 |
| 2026-09-18 | 1296.40 | 1299.40 | 1272.00 | 1279.40 | -0.91% | 102,176 |
| 2026-09-17 | 1289.80 | 1328.00 | 1281.00 | 1291.10 | +0.33% | 131,355 |
| 2026-09-16 | 1303.10 | 1334.20 | 1265.00 | 1286.80 | -2.63% | 205,827 |
| 2026-09-15 | 1429.00 | 1430.00 | 1292.60 | 1321.50 | -7.65% | 405,886 |
| 2026-09-11 | 1395.10 | 1442.00 | 1361.70 | 1431.00 | +2.29% | 250,397 |
| 2026-09-10 | 1400.00 | 1411.30 | 1393.00 | 1399.00 | +0.10% | 108,482 |
| 2026-09-09 | 1390.00 | 1433.90 | 1380.80 | 1397.60 | -0.11% | 152,405 |
| 2026-09-08 | 1390.00 | 1403.70 | 1352.20 | 1399.20 | +1.36% | 90,317 |
| 2026-09-07 | 1344.00 | 1418.90 | 1340.30 | 1380.40 | +2.41% | 347,544 |
| 2026-09-04 | 1306.00 | 1357.90 | 1289.70 | 1347.90 | +3.79% | 256,257 |
| 2026-09-03 | 1290.00 | 1359.00 | 1284.50 | 1298.70 | +3.27% | 703,259 |
| 2026-09-02 | 1240.00 | 1267.00 | 1225.10 | 1257.60 | +0.65% | 104,707 |
| 2026-09-01 | 1234.00 | 1257.00 | 1192.90 | 1249.50 | +0.21% | 258,964 |
| 2026-08-31 | 1289.00 | 1305.00 | 1215.40 | 1246.90 | -0.32% | 1,190,401 |
| 2026-08-28 | 1272.00 | 1273.90 | 1240.50 | 1250.90 | -1.86% | 224,246 |
| 2026-08-27 | 1182.30 | 1283.50 | 1182.30 | 1274.60 | +7.81% | 285,516 |
| 2026-08-26 | 1237.50 | 1243.00 | 1171.00 | 1182.30 | -4.17% | 689,745 |
| 2026-08-25 | 1262.80 | 1262.80 | 1225.00 | 1233.70 | -1.81% | 110,558 |
| 2026-08-24 | 1266.90 | 1271.90 | 1253.00 | 1256.40 | -0.83% | 57,080 |
| 2026-08-21 | 1220.60 | 1275.00 | 1209.10 | 1266.90 | +3.84% | 98,595 |
| 2026-08-20 | 1256.90 | 1259.50 | 1191.10 | 1220.10 | -1.91% | 233,933 |
| 2026-08-19 | 1255.70 | 1269.50 | 1221.10 | 1243.80 | -0.07% | 108,325 |
| 2026-08-18 | 1239.90 | 1251.00 | 1229.00 | 1244.70 | +0.39% | 54,458 |
| 2026-08-17 | 1248.60 | 1257.20 | 1231.10 | 1239.90 | -0.69% | 35,718 |
| 2026-08-14 | 1247.00 | 1281.90 | 1240.10 | 1248.50 | -0.51% | 68,805 |
| 2026-08-13 | 1270.10 | 1276.40 | 1243.40 | 1254.90 | -1.18% | 130,482 |
| 2026-08-12 | 1278.90 | 1294.90 | 1230.60 | 1269.90 | -0.18% | 165,891 |
| 2026-08-11 | 1302.60 | 1319.00 | 1261.30 | 1272.20 | -1.53% | 124,802 |
| 2026-08-10 | 1322.00 | 1325.10 | 1280.50 | 1292.00 | -2.40% | 131,737 |
| 2026-08-07 | 1351.00 | 1355.00 | 1318.30 | 1323.80 | -2.50% | 137,553 |
| 2026-08-06 | 1390.20 | 1415.00 | 1340.00 | 1357.80 | -1.67% | 224,976 |
| 2026-08-05 | 1338.80 | 1402.30 | 1323.00 | 1380.80 | +4.08% | 350,317 |
| 2026-08-04 | 1356.20 | 1364.00 | 1310.40 | 1326.70 | -1.69% | 116,333 |
| 2026-08-03 | 1373.00 | 1417.50 | 1338.00 | 1349.50 | +1.04% | 514,965 |
| 2026-07-31 | 1325.00 | 1355.50 | 1280.10 | 1335.60 | +2.03% | 265,039 |
| 2026-07-30 | 1325.00 | 1330.30 | 1292.00 | 1309.00 | -1.45% | 69,694 |
| 2026-07-29 | 1336.90 | 1336.90 | 1292.00 | 1328.20 | +0.84% | 134,563 |
| 2026-07-28 | 1428.10 | 1450.00 | 1287.00 | 1317.10 | -8.47% | 327,168 |
| 2026-07-27 | 1447.10 | 1456.30 | 1419.60 | 1439.00 | -1.23% | 111,773 |
| 2026-07-24 | 1410.00 | 1472.00 | 1390.00 | 1456.90 | +2.24% | 162,549 |
| 2026-07-23 | 1370.80 | 1437.70 | 1355.10 | 1425.00 | +3.95% | 256,752 |
| 2026-07-22 | 1365.30 | 1409.90 | 1353.30 | 1370.80 | +0.40% | 126,160 |
| 2026-07-21 | 1336.50 | 1374.70 | 1300.00 | 1365.30 | +2.15% | 165,523 |
| 2026-07-20 | 1276.00 | 1348.90 | 1265.50 | 1336.50 | +5.89% | 153,237 |
| 2026-07-17 | 1301.80 | 1301.80 | 1240.30 | 1262.20 | -2.06% | 97,885 |
| 2026-07-16 | 1296.80 | 1301.00 | 1240.00 | 1288.80 | +1.84% | 80,860 |
| 2026-07-15 | 1286.30 | 1298.10 | 1255.00 | 1265.50 | -0.62% | 50,155 |
| 2026-07-14 | 1305.90 | 1322.60 | 1266.10 | 1273.40 | -2.47% | 81,496 |
| 2026-07-13 | 1322.40 | 1362.00 | 1301.00 | 1305.70 | -2.53% | 84,333 |
| 2026-07-10 | 1347.70 | 1349.00 | 1296.20 | 1339.60 | +0.94% | 134,109 |
| 2026-07-09 | 1270.70 | 1340.80 | 1270.00 | 1327.10 | +5.76% | 278,560 |
| 2026-07-08 | 1273.50 | 1313.90 | 1240.00 | 1254.80 | -1.50% | 239,689 |
| 2026-07-07 | 1277.30 | 1296.20 | 1262.20 | 1273.90 | +0.93% | 115,989 |
| 2026-07-06 | 1266.00 | 1279.00 | 1243.70 | 1262.20 | +0.44% | 103,587 |
| 2026-07-03 | 1375.00 | 1375.00 | 1244.00 | 1256.70 | -6.36% | 260,003 |
| 2026-07-02 | 1328.20 | 1356.00 | 1303.60 | 1342.10 | +2.49% | 177,032 |
| 2026-07-01 | 1380.30 | 1381.30 | 1283.40 | 1309.50 | -4.12% | 275,956 |
| 2026-06-30 | 1312.00 | 1374.80 | 1306.90 | 1365.70 | +5.01% | 243,480 |
| 2026-06-29 | 1362.90 | 1376.20 | 1281.00 | 1300.50 | -3.82% | 469,547 |
| 2026-06-25 | 1398.50 | 1414.90 | 1332.80 | 1352.10 | -2.54% | 378,172 |
| 2026-06-24 | 1489.00 | 1536.00 | 1372.50 | 1387.40 | -6.97% | 491,463 |
| 2026-06-23 | 1506.40 | 1513.90 | 1430.30 | 1491.40 | -0.17% | 437,420 |
| 2026-06-22 | 1400.00 | 1533.60 | 1400.00 | 1494.00 | +9.03% | 1,543,216 |
| 2026-06-19 | 1330.40 | 1376.00 | 1325.00 | 1370.30 | +2.28% | 234,012 |
| 2026-06-18 | 1363.90 | 1405.00 | 1325.00 | 1339.70 | -0.99% | 262,565 |
| 2026-06-17 | 1309.00 | 1378.00 | 1293.10 | 1353.10 | +4.18% | 714,065 |
| 2026-06-16 | 1289.00 | 1318.70 | 1275.00 | 1298.80 | +1.94% | 125,962 |
| 2026-06-15 | 1280.00 | 1322.90 | 1265.10 | 1274.10 | +1.71% | 192,080 |
| 2026-06-12 | 1275.70 | 1344.00 | 1228.10 | 1252.70 | -2.48% | 532,769 |
| 2026-06-11 | 1350.00 | 1395.30 | 1263.60 | 1284.60 | -3.81% | 913,211 |
| 2026-06-10 | 1350.00 | 1421.20 | 1261.10 | 1335.50 | +8.37% | 2,507,353 |
| 2026-06-09 | 1222.20 | 1240.00 | 1168.60 | 1232.40 | +0.83% | 237,813 |
| 2026-06-08 | 1209.90 | 1242.80 | 1191.70 | 1222.20 | +0.43% | 175,333 |
| 2026-06-05 | 1183.80 | 1223.80 | 1170.10 | 1217.00 | +3.95% | 239,014 |
| 2026-06-04 | 1169.60 | 1209.10 | 1146.10 | 1170.70 | +1.12% | 300,927 |
| 2026-06-03 | 1125.00 | 1165.00 | 1111.60 | 1157.70 | +3.02% | 146,625 |
| 2026-06-02 | 1106.60 | 1153.10 | 1088.30 | 1123.80 | +3.06% | 130,084 |
| 2026-06-01 | 1115.40 | 1127.90 | 1070.10 | 1090.40 | -1.76% | 171,711 |
| 2026-05-29 | 1097.20 | 1131.80 | 1078.10 | 1109.90 | +1.16% | 225,047 |
| 2026-05-27 | 1085.00 | 1113.40 | 1060.30 | 1097.20 | -0.61% | 238,427 |
| 2026-05-26 | 1100.00 | 1120.00 | 1083.20 | 1103.90 | +0.77% | 131,954 |
| 2026-05-25 | 1143.50 | 1145.20 | 1091.00 | 1095.50 | -2.19% | 141,124 |
| 2026-05-22 | 1200.00 | 1200.60 | 1105.60 | 1120.00 | -4.45% | 259,642 |
| 2026-05-21 | 1225.00 | 1234.20 | 1160.50 | 1172.10 | -2.75% | 150,268 |
| 2026-05-20 | 1223.90 | 1223.90 | 1195.00 | 1205.20 | -1.53% | 101,085 |
| 2026-05-19 | 1203.60 | 1240.00 | 1202.70 | 1223.90 | +2.56% | 137,562 |
| 2026-05-18 | 1279.00 | 1293.50 | 1176.60 | 1193.40 | -7.49% | 185,695 |
| 2026-05-15 | 1364.10 | 1364.80 | 1276.00 | 1290.00 | -5.48% | 235,522 |
| 2026-05-14 | 1340.00 | 1398.60 | 1333.80 | 1364.80 | +3.58% | 335,528 |
| 2026-05-13 | 1205.00 | 1334.40 | 1188.10 | 1317.60 | +7.86% | 1,150,429 |
| 2026-05-12 | 1230.00 | 1250.00 | 1204.20 | 1221.60 | -0.61% | 185,369 |
| 2026-05-11 | 1185.00 | 1249.90 | 1177.10 | 1229.10 | +3.41% | 358,973 |
| 2026-05-08 | 1162.00 | 1199.00 | 1148.00 | 1188.60 | +1.90% | 322,425 |
| 2026-05-07 | 1200.00 | 1210.90 | 1153.50 | 1166.40 | -1.14% | 321,521 |
| 2026-05-06 | 1155.00 | 1196.70 | 1155.00 | 1179.80 | +3.04% | 274,438 |
| 2026-05-05 | 1156.40 | 1169.30 | 1138.10 | 1145.00 | -0.98% | 133,405 |
| 2026-05-04 | 1142.00 | 1199.00 | 1124.50 | 1156.30 | +1.24% | 412,369 |
| 2026-04-30 | 1095.00 | 1150.00 | 1080.10 | 1142.15 | +4.78% | 419,910 |
| 2026-04-29 | 1070.90 | 1103.00 | 1065.00 | 1090.00 | +1.78% | 192,371 |
| 2026-04-28 | 1090.00 | 1095.15 | 1066.00 | 1070.90 | +0.13% | 100,299 |
| 2026-04-27 | 1056.00 | 1078.10 | 1050.70 | 1069.55 | +1.18% | 156,814 |
| 2026-04-24 | 1052.10 | 1074.70 | 1040.00 | 1057.10 | +0.48% | 126,447 |
| 2026-04-23 | 1052.80 | 1058.75 | 1032.30 | 1052.05 | -0.22% | 91,459 |
| 2026-04-22 | 1009.50 | 1067.25 | 1009.50 | 1054.35 | +4.47% | 450,887 |
| 2026-04-21 | 1035.85 | 1043.00 | 993.85 | 1009.25 | -0.61% | 264,227 |
| 2026-04-20 | 1001.15 | 1030.00 | 981.15 | 1015.45 | +1.65% | 227,366 |
| 2026-04-17 | 969.95 | 1004.00 | 965.65 | 998.95 | +2.99% | 496,905 |
| 2026-04-16 | 934.00 | 1014.30 | 929.50 | 969.95 | +5.62% | 1,093,705 |
| 2026-04-15 | 921.00 | 949.00 | 905.45 | 918.30 | +3.26% | 235,440 |
| 2026-04-13 | 854.00 | 928.95 | 854.00 | 889.30 | +3.20% | 490,431 |
| 2026-04-10 | 867.00 | 888.35 | 858.85 | 861.70 | +0.34% | 118,729 |
| 2026-04-09 | 855.90 | 865.00 | 850.00 | 858.80 | +1.22% | 89,370 |
| 2026-04-08 | 874.00 | 874.00 | 841.80 | 848.45 | +0.42% | 196,039 |
| 2026-04-07 | 850.00 | 861.35 | 835.00 | 844.90 | +0.42% | 173,211 |
| 2026-04-06 | 800.00 | 861.90 | 800.00 | 841.40 | +3.79% | 339,831 |
| 2026-04-02 | 801.00 | 817.80 | 793.65 | 810.65 | -2.27% | 142,418 |
| 2026-04-01 | 781.00 | 839.00 | 781.00 | 829.45 | +7.76% | 248,141 |
| 2026-03-30 | 785.00 | 786.30 | 727.10 | 769.70 | -4.81% | 951,131 |
| 2026-03-27 | 824.00 | 829.70 | 804.00 | 808.60 | -3.21% | 174,553 |
| 2026-03-25 | 840.00 | 848.60 | 816.40 | 835.40 | -0.32% | 283,997 |
| 2026-03-24 | 850.00 | 854.20 | 814.00 | 838.10 | +0.40% | 159,151 |
| 2026-03-23 | 876.60 | 877.00 | 801.10 | 834.80 | -6.19% | 216,063 |
| 2026-03-20 | 858.70 | 900.00 | 830.00 | 889.90 | +4.99% | 329,681 |
| 2026-03-19 | 854.00 | 882.50 | 842.70 | 847.60 | -2.28% | 151,372 |
| 2026-03-18 | 914.90 | 939.60 | 857.20 | 867.40 | -2.62% | 684,206 |
| 2026-03-17 | 870.00 | 907.50 | 858.70 | 890.70 | +3.62% | 255,794 |
| 2026-03-16 | 897.00 | 899.10 | 852.00 | 859.60 | -4.22% | 100,876 |
| 2026-03-13 | 891.00 | 908.90 | 875.00 | 897.50 | -0.40% | 153,757 |
| 2026-03-12 | 866.00 | 914.70 | 851.80 | 901.10 | +4.45% | 201,497 |
| 2026-03-11 | 891.10 | 908.90 | 858.10 | 862.70 | -3.19% | 203,472 |
| 2026-03-10 | 869.70 | 904.90 | 862.50 | 891.10 | +3.99% | 426,339 |
| 2026-03-09 | 854.00 | 879.00 | 844.10 | 856.90 | -2.92% | 239,410 |
| 2026-03-06 | 828.80 | 891.80 | 825.30 | 882.70 | +6.45% | 686,594 |
| 2026-03-05 | 857.90 | 898.00 | 820.10 | 829.20 | -3.30% | 972,714 |
| 2026-03-04 | 841.00 | 867.70 | 811.30 | 857.50 | -1.15% | 1,259,475 |
| 2026-03-02 | 960.00 | 960.00 | 768.00 | 867.50 | — | 6,824,962 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+37.70%). Peor mes: Mar (-11.27%). Basado en 1 año de datos diarios (2026–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-19
Respuestas rápidas
¿Cuál es el último cierre de CLEANMAX.NS (CLEANMAX.NS)?
1235.80 el 2026-10-19, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CLEANMAX.NS?
Máximo de 1536.00 y mínimo de 727.10 en las últimas 52 semanas, a 2026-10-19.
¿Cuál es históricamente el mes más fuerte y el más débil de CLEANMAX.NS?
Históricamente, el mes más fuerte de CLEANMAX.NS ha sido Abr (media +37.70%) y el más débil Mar (media -11.27%), sobre 1 año de datos diarios (2026–2026).
¿Cuántos años de estacionalidad cubre esta página?
1 año (2026–2026), calculados a partir de 156 velas diarias del data lake de Closelook.