Comparing Back to the side-by-side chart ↗
Chemtrade Logistics Income Fund (CHE-UN.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.15 | 15.15 | 14.93 | 15.06 | +0.13% | 131,187 |
| 2026-10-15 | 14.76 | 15.06 | 14.67 | 15.04 | +2.24% | 170,705 |
| 2026-10-14 | 14.59 | 14.72 | 14.53 | 14.71 | +0.48% | 197,608 |
| 2026-10-13 | 14.68 | 14.69 | 14.48 | 14.64 | -0.27% | 117,263 |
| 2026-10-09 | 14.35 | 15.00 | 14.35 | 14.68 | +2.02% | 239,441 |
| 2026-10-08 | 14.42 | 14.50 | 14.37 | 14.39 | +0.00% | 120,074 |
| 2026-10-07 | 14.38 | 14.57 | 14.28 | 14.39 | -0.69% | 253,424 |
| 2026-10-06 | 14.53 | 14.60 | 14.40 | 14.49 | +0.49% | 192,002 |
| 2026-10-05 | 14.30 | 14.52 | 14.26 | 14.42 | +0.84% | 264,414 |
| 2026-10-02 | 14.39 | 14.50 | 14.28 | 14.30 | -0.42% | 238,079 |
| 2026-10-01 | 14.39 | 14.41 | 14.20 | 14.36 | -0.35% | 97,387 |
| 2026-09-30 | 14.40 | 14.54 | 14.39 | 14.41 | -0.14% | 107,148 |
| 2026-09-29 | 14.50 | 14.51 | 14.37 | 14.43 | -0.28% | 157,332 |
| 2026-09-28 | 14.58 | 14.59 | 14.35 | 14.47 | -0.69% | 130,274 |
| 2026-09-25 | 14.53 | 14.63 | 14.42 | 14.57 | +0.28% | 110,499 |
| 2026-09-24 | 14.71 | 14.71 | 14.53 | 14.53 | -1.22% | 103,298 |
| 2026-09-23 | 14.76 | 14.81 | 14.69 | 14.71 | -0.07% | 84,302 |
| 2026-09-22 | 14.69 | 14.88 | 14.67 | 14.72 | +0.14% | 89,355 |
| 2026-09-21 | 14.73 | 14.81 | 14.69 | 14.70 | -0.68% | 133,935 |
| 2026-09-18 | 15.00 | 15.05 | 14.72 | 14.80 | -0.87% | 236,098 |
| 2026-09-17 | 14.58 | 15.00 | 14.58 | 14.93 | +3.61% | 279,349 |
| 2026-09-16 | 14.63 | 14.63 | 14.36 | 14.41 | -1.23% | 177,591 |
| 2026-09-15 | 14.40 | 14.61 | 14.07 | 14.59 | +2.03% | 346,033 |
| 2026-09-14 | 14.62 | 14.78 | 14.27 | 14.30 | -2.39% | 420,847 |
| 2026-09-11 | 14.55 | 14.74 | 14.54 | 14.65 | +0.69% | 117,408 |
| 2026-09-10 | 14.79 | 14.92 | 14.44 | 14.55 | -1.69% | 211,198 |
| 2026-09-09 | 14.95 | 15.07 | 14.78 | 14.80 | -1.00% | 138,059 |
| 2026-09-08 | 15.11 | 15.11 | 14.90 | 14.95 | -1.12% | 294,085 |
| 2026-09-04 | 15.01 | 15.22 | 15.01 | 15.12 | +0.07% | 192,677 |
| 2026-09-03 | 15.11 | 15.21 | 14.87 | 15.11 | -0.13% | 116,937 |
| 2026-09-02 | 14.91 | 15.27 | 14.80 | 15.13 | +1.27% | 448,672 |
| 2026-09-01 | 15.12 | 15.21 | 14.94 | 14.94 | -1.90% | 194,363 |
| 2026-08-31 | 15.12 | 15.27 | 15.08 | 15.23 | +0.53% | 247,369 |
| 2026-08-28 | 15.40 | 15.41 | 15.15 | 15.15 | -0.72% | 149,272 |
| 2026-08-27 | 15.19 | 15.34 | 15.08 | 15.26 | +0.33% | 119,063 |
| 2026-08-26 | 15.15 | 15.26 | 15.10 | 15.21 | +0.66% | 195,491 |
| 2026-08-25 | 15.29 | 15.32 | 15.04 | 15.11 | -0.98% | 265,785 |
| 2026-08-24 | 15.40 | 15.41 | 15.18 | 15.26 | -1.74% | 219,573 |
| 2026-08-21 | 15.50 | 15.58 | 15.39 | 15.53 | +1.04% | 104,467 |
| 2026-08-20 | 15.67 | 15.76 | 15.33 | 15.37 | -2.23% | 278,840 |
| 2026-08-19 | 15.87 | 15.97 | 15.69 | 15.72 | +0.00% | 151,853 |
| 2026-08-18 | 15.99 | 16.09 | 15.66 | 15.72 | -0.82% | 254,834 |
| 2026-08-17 | 16.49 | 16.69 | 15.77 | 15.85 | -4.58% | 495,013 |
| 2026-08-14 | 16.30 | 16.65 | 16.13 | 16.61 | +1.47% | 642,009 |
| 2026-08-13 | 16.30 | 16.43 | 15.90 | 16.37 | -0.18% | 638,224 |
| 2026-08-12 | 16.31 | 16.54 | 16.31 | 16.40 | +0.00% | 171,300 |
| 2026-08-11 | 16.11 | 16.42 | 16.11 | 16.40 | +1.99% | 195,886 |
| 2026-08-10 | 16.33 | 16.54 | 15.95 | 16.08 | -1.53% | 342,298 |
| 2026-08-07 | 16.20 | 16.39 | 16.20 | 16.33 | +0.25% | 97,733 |
| 2026-08-06 | 16.16 | 16.42 | 16.16 | 16.29 | +0.43% | 231,186 |
| 2026-08-05 | 16.24 | 16.33 | 16.16 | 16.22 | -0.37% | 97,445 |
| 2026-08-04 | 16.27 | 16.30 | 16.09 | 16.28 | -0.49% | 229,516 |
| 2026-07-31 | 16.53 | 16.60 | 16.27 | 16.36 | -1.09% | 262,859 |
| 2026-07-30 | 16.64 | 16.69 | 16.25 | 16.54 | +0.00% | 308,258 |
| 2026-07-29 | 16.61 | 16.61 | 16.43 | 16.54 | -0.18% | 206,813 |
| 2026-07-28 | 16.59 | 16.59 | 16.44 | 16.57 | +0.49% | 105,487 |
| 2026-07-27 | 16.41 | 16.54 | 16.24 | 16.49 | +0.06% | 188,012 |
| 2026-07-24 | 16.50 | 16.74 | 16.37 | 16.48 | -0.54% | 173,677 |
| 2026-07-23 | 16.68 | 16.91 | 16.55 | 16.57 | -1.25% | 112,063 |
| 2026-07-22 | 16.83 | 17.02 | 16.67 | 16.78 | -0.59% | 131,978 |
| 2026-07-21 | 16.19 | 16.90 | 16.13 | 16.88 | +5.50% | 273,235 |
| 2026-07-20 | 16.50 | 16.53 | 15.97 | 16.00 | -3.15% | 439,599 |
| 2026-07-17 | 16.50 | 16.65 | 16.03 | 16.52 | -0.78% | 707,580 |
| 2026-07-16 | 17.02 | 17.28 | 16.59 | 16.65 | -2.75% | 630,083 |
| 2026-07-15 | 17.00 | 17.26 | 16.98 | 17.12 | +0.53% | 221,236 |
| 2026-07-14 | 16.72 | 17.05 | 16.67 | 17.03 | +1.55% | 297,367 |
| 2026-07-13 | 16.49 | 16.95 | 16.49 | 16.77 | +0.36% | 162,598 |
| 2026-07-10 | 16.80 | 16.91 | 16.66 | 16.71 | -0.24% | 122,467 |
| 2026-07-09 | 16.87 | 16.91 | 16.70 | 16.75 | -0.59% | 143,850 |
| 2026-07-08 | 16.45 | 16.90 | 16.42 | 16.85 | +2.06% | 260,983 |
| 2026-07-07 | 16.29 | 16.55 | 16.15 | 16.51 | +3.38% | 352,418 |
| 2026-07-06 | 15.76 | 16.04 | 15.75 | 15.97 | +0.88% | 226,673 |
| 2026-07-03 | 15.60 | 15.89 | 15.60 | 15.83 | +2.33% | 95,382 |
| 2026-07-02 | 15.65 | 15.70 | 15.35 | 15.47 | -1.21% | 215,579 |
| 2026-06-30 | 15.80 | 15.80 | 15.49 | 15.66 | -0.76% | 298,001 |
| 2026-06-29 | 16.23 | 16.26 | 15.71 | 15.78 | -1.99% | 185,793 |
| 2026-06-26 | 16.04 | 16.17 | 15.94 | 16.10 | +0.25% | 175,201 |
| 2026-06-25 | 15.63 | 16.29 | 15.63 | 16.06 | +2.62% | 311,221 |
| 2026-06-24 | 15.42 | 15.67 | 15.27 | 15.65 | +1.03% | 169,208 |
| 2026-06-23 | 15.43 | 15.58 | 15.34 | 15.49 | -0.71% | 299,145 |
| 2026-06-22 | 15.35 | 15.73 | 15.30 | 15.60 | +0.97% | 285,117 |
| 2026-06-19 | 15.48 | 15.62 | 15.30 | 15.45 | -0.13% | 223,416 |
| 2026-06-18 | 15.91 | 15.92 | 15.42 | 15.47 | -2.52% | 316,182 |
| 2026-06-17 | 16.00 | 16.04 | 15.80 | 15.87 | -0.81% | 247,858 |
| 2026-06-16 | 16.29 | 16.29 | 15.99 | 16.00 | -2.08% | 274,542 |
| 2026-06-15 | 16.34 | 16.61 | 16.25 | 16.34 | -0.37% | 199,383 |
| 2026-06-12 | 16.25 | 16.62 | 16.25 | 16.40 | +0.92% | 150,271 |
| 2026-06-11 | 16.08 | 16.33 | 16.00 | 16.25 | +1.12% | 345,611 |
| 2026-06-10 | 16.28 | 16.40 | 16.07 | 16.07 | -2.25% | 194,159 |
| 2026-06-09 | 16.63 | 16.77 | 16.29 | 16.44 | +0.00% | 251,707 |
| 2026-06-08 | 16.37 | 16.68 | 16.30 | 16.44 | -0.42% | 236,151 |
| 2026-06-05 | 16.69 | 16.69 | 16.38 | 16.51 | -1.14% | 278,447 |
| 2026-06-04 | 16.40 | 16.76 | 16.40 | 16.70 | +1.33% | 306,483 |
| 2026-06-03 | 16.50 | 16.79 | 16.48 | 16.48 | -0.36% | 104,293 |
| 2026-06-02 | 16.60 | 16.83 | 16.52 | 16.54 | -0.72% | 171,157 |
| 2026-06-01 | 17.00 | 17.06 | 16.52 | 16.66 | -2.00% | 407,163 |
| 2026-05-29 | 16.91 | 17.02 | 16.64 | 17.00 | -0.18% | 284,203 |
| 2026-05-28 | 17.05 | 17.07 | 16.83 | 17.03 | +0.35% | 216,565 |
| 2026-05-27 | 17.42 | 17.54 | 16.96 | 16.97 | -2.42% | 214,522 |
| 2026-05-26 | 17.05 | 17.46 | 17.01 | 17.39 | +2.29% | 302,944 |
| 2026-05-25 | 16.86 | 17.02 | 16.70 | 17.00 | +0.89% | 169,798 |
| 2026-05-22 | 16.78 | 17.03 | 16.54 | 16.85 | +0.72% | 314,612 |
| 2026-05-21 | 16.25 | 16.73 | 16.25 | 16.73 | +2.32% | 338,638 |
| 2026-05-20 | 16.50 | 16.78 | 16.27 | 16.35 | -0.37% | 365,833 |
| 2026-05-19 | 16.89 | 16.89 | 16.40 | 16.41 | -2.73% | 276,968 |
| 2026-05-15 | 16.85 | 17.07 | 16.81 | 16.87 | -1.17% | 140,984 |
| 2026-05-14 | 16.77 | 17.25 | 16.74 | 17.07 | +1.85% | 301,060 |
| 2026-05-13 | 16.69 | 17.05 | 16.56 | 16.76 | +1.02% | 545,556 |
| 2026-05-12 | 17.05 | 17.99 | 16.30 | 16.59 | -9.84% | 1,431,328 |
| 2026-05-11 | 17.93 | 18.43 | 17.80 | 18.40 | +4.01% | 361,601 |
| 2026-05-08 | 17.80 | 18.21 | 17.47 | 17.69 | -0.62% | 671,311 |
| 2026-05-07 | 17.65 | 17.84 | 17.47 | 17.80 | +0.91% | 256,966 |
| 2026-05-06 | 17.65 | 17.79 | 17.46 | 17.64 | +0.46% | 301,620 |
| 2026-05-05 | 17.03 | 17.65 | 17.03 | 17.56 | +2.33% | 374,658 |
| 2026-05-04 | 17.18 | 17.38 | 17.05 | 17.16 | -0.81% | 225,746 |
| 2026-05-01 | 17.20 | 17.49 | 17.12 | 17.30 | +1.35% | 286,246 |
| 2026-04-30 | 16.67 | 17.12 | 16.54 | 17.07 | +2.09% | 465,184 |
| 2026-04-29 | 16.81 | 17.15 | 16.67 | 16.72 | +0.06% | 530,195 |
| 2026-04-28 | 17.00 | 17.47 | 16.70 | 16.71 | +0.42% | 495,344 |
| 2026-04-27 | 16.36 | 16.67 | 16.36 | 16.64 | +2.27% | 344,150 |
| 2026-04-24 | 16.22 | 16.28 | 15.98 | 16.27 | +1.43% | 213,669 |
| 2026-04-23 | 16.15 | 16.54 | 15.58 | 16.04 | +2.49% | 497,432 |
| 2026-04-22 | 15.50 | 15.69 | 15.46 | 15.65 | +1.36% | 432,823 |
| 2026-04-21 | 15.01 | 15.65 | 15.01 | 15.44 | +2.05% | 461,940 |
| 2026-04-20 | 14.69 | 15.14 | 14.60 | 15.13 | +2.51% | 296,662 |
| 2026-04-17 | 15.11 | 15.27 | 14.72 | 14.76 | -2.77% | 905,079 |
| 2026-04-16 | 15.49 | 15.58 | 14.92 | 15.18 | -1.17% | 388,486 |
| 2026-04-15 | 14.40 | 15.44 | 14.40 | 15.36 | +5.93% | 1,338,541 |
| 2026-04-14 | 14.25 | 15.00 | 13.51 | 14.50 | -18.36% | 3,418,434 |
| 2026-04-13 | 17.19 | 17.96 | 17.15 | 17.76 | +4.23% | 782,530 |
| 2026-04-10 | 16.71 | 17.21 | 16.70 | 17.04 | +1.55% | 442,302 |
| 2026-04-09 | 16.75 | 16.85 | 16.51 | 16.78 | +0.54% | 161,652 |
| 2026-04-08 | 16.81 | 16.85 | 16.20 | 16.69 | -0.77% | 284,120 |
| 2026-04-07 | 16.40 | 16.99 | 16.40 | 16.82 | +2.75% | 525,605 |
| 2026-04-06 | 15.97 | 16.38 | 15.97 | 16.37 | +3.09% | 406,392 |
| 2026-04-02 | 16.00 | 16.09 | 15.88 | 15.88 | -1.31% | 224,465 |
| 2026-04-01 | 16.01 | 16.33 | 16.01 | 16.09 | -0.43% | 180,715 |
| 2026-03-31 | 15.90 | 16.16 | 15.80 | 16.16 | +1.64% | 376,664 |
| 2026-03-30 | 16.38 | 16.42 | 15.76 | 15.90 | -2.75% | 754,840 |
| 2026-03-27 | 16.10 | 16.35 | 16.00 | 16.35 | +1.81% | 221,710 |
| 2026-03-26 | 16.24 | 16.33 | 16.03 | 16.06 | -1.17% | 231,263 |
| 2026-03-25 | 15.99 | 16.32 | 15.61 | 16.25 | +2.01% | 343,190 |
| 2026-03-24 | 15.16 | 15.95 | 15.16 | 15.93 | +4.12% | 439,496 |
| 2026-03-23 | 15.06 | 15.33 | 15.06 | 15.30 | +2.00% | 225,379 |
| 2026-03-20 | 15.50 | 15.65 | 14.99 | 15.00 | -2.91% | 375,399 |
| 2026-03-19 | 15.16 | 15.55 | 15.08 | 15.45 | +0.78% | 348,615 |
| 2026-03-18 | 15.44 | 15.63 | 15.32 | 15.33 | -1.60% | 269,215 |
| 2026-03-17 | 15.32 | 15.66 | 15.28 | 15.58 | +1.70% | 288,115 |
| 2026-03-16 | 15.21 | 15.60 | 15.20 | 15.32 | +0.46% | 223,677 |
| 2026-03-13 | 15.32 | 15.48 | 15.14 | 15.25 | +0.33% | 434,657 |
| 2026-03-12 | 14.46 | 15.29 | 14.44 | 15.20 | +4.61% | 935,351 |
| 2026-03-11 | 14.71 | 14.85 | 14.50 | 14.53 | -0.95% | 298,444 |
| 2026-03-10 | 14.52 | 14.92 | 14.52 | 14.67 | +0.48% | 282,394 |
| 2026-03-09 | 14.66 | 14.72 | 14.34 | 14.60 | -1.55% | 519,572 |
| 2026-03-06 | 15.04 | 15.19 | 14.76 | 14.83 | -1.85% | 467,171 |
| 2026-03-05 | 15.31 | 15.35 | 15.01 | 15.11 | -1.24% | 234,914 |
| 2026-03-04 | 15.19 | 15.36 | 15.19 | 15.30 | +0.53% | 124,636 |
| 2026-03-03 | 15.21 | 15.35 | 15.03 | 15.22 | -1.42% | 229,177 |
| 2026-03-02 | 15.31 | 15.46 | 15.02 | 15.44 | +0.06% | 251,009 |
| 2026-02-27 | 15.36 | 15.55 | 15.26 | 15.43 | -1.47% | 370,762 |
| 2026-02-26 | 15.69 | 15.72 | 14.84 | 15.66 | -1.45% | 886,337 |
| 2026-02-25 | 16.18 | 16.18 | 15.88 | 15.89 | -1.85% | 190,256 |
| 2026-02-24 | 16.08 | 16.31 | 16.02 | 16.19 | +0.50% | 168,564 |
| 2026-02-23 | 16.19 | 16.19 | 15.94 | 16.11 | -0.19% | 163,110 |
| 2026-02-20 | 16.05 | 16.15 | 16.00 | 16.14 | +0.62% | 87,959 |
| 2026-02-19 | 15.90 | 16.06 | 15.85 | 16.04 | +0.25% | 158,779 |
| 2026-02-18 | 15.95 | 16.06 | 15.83 | 16.00 | -0.25% | 300,980 |
| 2026-02-17 | 16.15 | 16.15 | 15.81 | 16.04 | -0.74% | 208,477 |
| 2026-02-13 | 15.94 | 16.46 | 15.85 | 16.16 | +1.96% | 405,725 |
| 2026-02-12 | 16.19 | 16.20 | 15.80 | 15.85 | -2.22% | 259,018 |
| 2026-02-11 | 16.13 | 16.44 | 16.04 | 16.21 | +1.19% | 166,623 |
| 2026-02-10 | 16.08 | 16.08 | 15.97 | 16.02 | +0.19% | 116,175 |
| 2026-02-09 | 15.95 | 16.06 | 15.94 | 15.99 | +0.44% | 135,795 |
| 2026-02-06 | 15.91 | 16.11 | 15.83 | 15.92 | -0.19% | 188,671 |
| 2026-02-05 | 16.15 | 16.16 | 15.89 | 15.95 | -1.12% | 203,608 |
| 2026-02-04 | 15.96 | 16.30 | 15.85 | 16.13 | +0.94% | 281,162 |
| 2026-02-03 | 15.83 | 16.05 | 15.83 | 15.98 | +1.01% | 266,513 |
| 2026-02-02 | 15.70 | 15.95 | 15.69 | 15.82 | +0.13% | 316,692 |
| 2026-01-30 | 15.76 | 15.81 | 15.48 | 15.80 | +0.00% | 444,396 |
| 2026-01-29 | 15.60 | 15.89 | 15.50 | 15.80 | +1.87% | 528,781 |
| 2026-01-28 | 15.43 | 15.55 | 15.38 | 15.51 | +0.58% | 181,481 |
| 2026-01-27 | 15.39 | 15.60 | 15.39 | 15.42 | +0.78% | 223,605 |
| 2026-01-26 | 15.54 | 15.67 | 15.28 | 15.30 | -1.73% | 218,384 |
| 2026-01-23 | 15.31 | 15.63 | 15.20 | 15.57 | +1.57% | 285,114 |
| 2026-01-22 | 15.36 | 15.64 | 15.33 | 15.33 | +0.59% | 331,050 |
| 2026-01-21 | 15.03 | 15.35 | 15.03 | 15.24 | +1.40% | 280,694 |
| 2026-01-20 | 15.10 | 15.22 | 14.98 | 15.03 | -0.79% | 228,412 |
| 2026-01-19 | 14.85 | 15.19 | 14.85 | 15.15 | +1.41% | 211,957 |
| 2026-01-16 | 14.85 | 15.10 | 14.84 | 14.94 | +0.34% | 156,042 |
| 2026-01-15 | 14.85 | 15.04 | 14.85 | 14.89 | +0.13% | 255,737 |
| 2026-01-14 | 14.66 | 14.90 | 14.65 | 14.87 | +1.36% | 243,780 |
| 2026-01-13 | 15.01 | 15.04 | 14.64 | 14.67 | -1.68% | 539,899 |
| 2026-01-12 | 15.20 | 15.21 | 14.88 | 14.92 | -1.71% | 500,654 |
| 2026-01-09 | 15.72 | 15.88 | 14.86 | 15.18 | -2.88% | 816,502 |
| 2026-01-08 | 15.15 | 15.66 | 15.12 | 15.63 | +2.76% | 265,747 |
| 2026-01-07 | 15.25 | 15.29 | 15.07 | 15.21 | +0.13% | 333,078 |
| 2026-01-06 | 14.90 | 15.33 | 14.88 | 15.19 | +1.67% | 348,629 |
| 2026-01-05 | 14.80 | 15.24 | 14.78 | 14.94 | +0.61% | 254,356 |
| 2026-01-02 | 14.71 | 14.91 | 14.68 | 14.85 | +0.68% | 187,746 |
| 2025-12-31 | 14.67 | 14.89 | 14.56 | 14.75 | +0.82% | 260,250 |
| 2025-12-30 | 14.70 | 14.77 | 14.59 | 14.63 | -0.07% | 170,810 |
| 2025-12-29 | 14.41 | 14.68 | 14.41 | 14.64 | +0.97% | 218,529 |
| 2025-12-24 | 14.56 | 14.57 | 14.49 | 14.50 | -0.34% | 39,742 |
| 2025-12-23 | 14.59 | 14.65 | 14.53 | 14.55 | -0.07% | 123,979 |
| 2025-12-22 | 14.41 | 14.62 | 14.38 | 14.56 | +0.83% | 180,754 |
| 2025-12-19 | 14.40 | 14.60 | 14.35 | 14.44 | +0.70% | 188,651 |
| 2025-12-18 | 14.45 | 14.46 | 14.32 | 14.34 | -0.14% | 268,443 |
| 2025-12-17 | 14.50 | 14.50 | 14.35 | 14.36 | -0.62% | 127,586 |
| 2025-12-16 | 14.55 | 14.69 | 14.40 | 14.45 | -1.03% | 178,840 |
| 2025-12-15 | 14.79 | 14.84 | 14.55 | 14.60 | -1.82% | 300,939 |
| 2025-12-12 | 14.41 | 14.90 | 14.41 | 14.87 | +3.05% | 289,826 |
| 2025-12-11 | 14.41 | 14.50 | 14.32 | 14.43 | +0.77% | 178,582 |
| 2025-12-10 | 14.08 | 14.40 | 14.08 | 14.32 | +1.34% | 164,214 |
| 2025-12-09 | 14.00 | 14.18 | 13.97 | 14.13 | +1.00% | 196,513 |
| 2025-12-08 | 14.25 | 14.25 | 13.97 | 13.99 | -1.82% | 190,086 |
| 2025-12-05 | 14.10 | 14.40 | 14.10 | 14.25 | +1.21% | 195,771 |
| 2025-12-04 | 14.16 | 14.40 | 14.06 | 14.08 | -0.98% | 340,741 |
| 2025-12-03 | 14.38 | 14.63 | 14.19 | 14.22 | -1.80% | 275,992 |
| 2025-12-02 | 14.27 | 14.49 | 14.25 | 14.48 | +1.19% | 169,108 |
| 2025-12-01 | 14.21 | 14.39 | 14.21 | 14.31 | -0.28% | 195,055 |
| 2025-11-28 | 14.13 | 14.37 | 14.10 | 14.35 | +0.42% | 176,216 |
| 2025-11-27 | 14.00 | 14.34 | 13.98 | 14.29 | +2.29% | 197,810 |
| 2025-11-26 | 13.87 | 14.09 | 13.84 | 13.97 | +0.79% | 205,827 |
| 2025-11-25 | 13.70 | 14.15 | 13.70 | 13.86 | +1.32% | 261,557 |
| 2025-11-24 | 13.61 | 13.72 | 13.46 | 13.68 | +1.03% | 292,292 |
| 2025-11-21 | 13.34 | 13.63 | 13.34 | 13.54 | +1.88% | 375,241 |
| 2025-11-20 | 13.86 | 13.93 | 13.29 | 13.29 | -3.70% | 545,690 |
| 2025-11-19 | 13.97 | 13.99 | 13.75 | 13.80 | -1.43% | 334,607 |
| 2025-11-18 | 13.97 | 14.15 | 13.94 | 14.00 | +0.21% | 373,183 |
| 2025-11-17 | 14.31 | 14.51 | 13.93 | 13.97 | -2.85% | 418,025 |
| 2025-11-14 | 15.01 | 15.14 | 14.30 | 14.38 | -5.46% | 671,529 |
| 2025-11-13 | 15.21 | 15.39 | 15.09 | 15.21 | +0.20% | 363,986 |
| 2025-11-12 | 15.00 | 15.57 | 14.85 | 15.18 | +4.91% | 875,112 |
| 2025-11-11 | 14.14 | 14.48 | 14.11 | 14.47 | +2.33% | 293,900 |
| 2025-11-10 | 13.94 | 14.32 | 13.94 | 14.14 | +2.02% | 210,150 |
| 2025-11-07 | 13.55 | 13.90 | 13.55 | 13.86 | +2.36% | 297,254 |
| 2025-11-06 | 13.49 | 13.62 | 13.45 | 13.54 | +0.15% | 273,444 |
| 2025-11-05 | 13.29 | 13.54 | 13.29 | 13.52 | +1.88% | 215,346 |
| 2025-11-04 | 13.30 | 13.35 | 13.21 | 13.27 | -0.52% | 227,400 |
| 2025-11-03 | 13.47 | 13.47 | 13.18 | 13.34 | -0.82% | 185,728 |
| 2025-10-31 | 13.31 | 13.47 | 13.31 | 13.45 | +0.60% | 138,790 |
| 2025-10-30 | 13.36 | 13.41 | 13.30 | 13.37 | +0.53% | 178,169 |
| 2025-10-29 | 13.45 | 13.46 | 13.29 | 13.30 | -1.04% | 596,725 |
| 2025-10-28 | 13.41 | 13.45 | 13.39 | 13.44 | +0.30% | 230,729 |
| 2025-10-27 | 13.44 | 13.44 | 13.38 | 13.40 | -0.07% | 179,909 |
| 2025-10-24 | 13.43 | 13.45 | 13.36 | 13.41 | +0.00% | 384,721 |
| 2025-10-23 | 13.40 | 13.44 | 13.36 | 13.41 | +0.22% | 347,497 |
| 2025-10-22 | 13.39 | 13.43 | 13.34 | 13.38 | +0.00% | 150,606 |
| 2025-10-21 | 13.30 | 13.40 | 13.30 | 13.38 | +0.22% | 167,689 |
| 2025-10-20 | 13.42 | 13.43 | 13.31 | 13.35 | +0.00% | 108,278 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+8.34%). Peor mes: Jun (-2.73%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Chemtrade Logistics Income Fund (CHE-UN.TO)?
15.06 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CHE-UN.TO?
Máximo de 18.43 y mínimo de 13.18 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Chemtrade Logistics Income Fund?
Históricamente, el mes más fuerte de CHE-UN.TO ha sido May (media +8.34%) y el más débil Jun (media -2.73%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.