Comparing Back to the side-by-side chart ↗
CECO Environmental Corp. (CECO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.94 | 60.76 | 56.14 | 56.72 | -6.31% | 1,516,200 |
| 2026-10-15 | 60.86 | 60.95 | 58.23 | 60.54 | -2.97% | 1,356,200 |
| 2026-10-14 | 65.96 | 67.59 | 61.61 | 62.39 | -7.31% | 991,400 |
| 2026-10-13 | 64.58 | 68.40 | 63.52 | 67.31 | +4.13% | 1,433,700 |
| 2026-10-12 | 65.72 | 66.83 | 64.33 | 64.64 | -1.79% | 512,200 |
| 2026-10-09 | 66.89 | 69.50 | 64.17 | 65.82 | +0.41% | 857,400 |
| 2026-10-08 | 69.92 | 71.22 | 64.34 | 65.55 | -7.88% | 1,672,500 |
| 2026-10-07 | 74.05 | 74.06 | 69.13 | 71.16 | -5.69% | 1,326,400 |
| 2026-10-06 | 75.20 | 76.55 | 74.74 | 75.45 | +0.65% | 357,100 |
| 2026-10-05 | 74.32 | 76.50 | 72.15 | 74.96 | +1.76% | 623,900 |
| 2026-10-02 | 73.68 | 75.23 | 73.55 | 73.66 | +2.49% | 748,000 |
| 2026-10-01 | 69.50 | 72.63 | 68.24 | 71.87 | +3.20% | 467,100 |
| 2026-09-30 | 71.47 | 71.47 | 69.38 | 69.64 | -1.36% | 536,700 |
| 2026-09-29 | 73.00 | 73.56 | 70.44 | 70.60 | -2.30% | 546,700 |
| 2026-09-28 | 72.40 | 73.99 | 71.62 | 72.26 | -1.69% | 399,900 |
| 2026-09-25 | 73.95 | 74.43 | 72.34 | 73.50 | +0.88% | 565,600 |
| 2026-09-24 | 73.64 | 74.14 | 70.51 | 72.86 | -2.84% | 642,300 |
| 2026-09-23 | 73.13 | 75.08 | 71.67 | 74.99 | +1.74% | 575,400 |
| 2026-09-22 | 72.07 | 74.65 | 70.80 | 73.71 | +3.05% | 651,100 |
| 2026-09-21 | 71.00 | 72.55 | 69.39 | 71.53 | +2.95% | 973,100 |
| 2026-09-18 | 71.00 | 71.81 | 69.23 | 69.48 | -1.91% | 1,109,700 |
| 2026-09-17 | 72.95 | 73.99 | 70.36 | 70.83 | +2.03% | 735,900 |
| 2026-09-16 | 68.50 | 70.54 | 67.29 | 69.42 | +2.91% | 1,001,000 |
| 2026-09-15 | 71.73 | 71.80 | 67.27 | 67.46 | -4.54% | 930,100 |
| 2026-09-14 | 74.34 | 75.75 | 70.58 | 70.67 | -9.79% | 1,195,400 |
| 2026-09-11 | 77.51 | 79.78 | 77.34 | 78.34 | +3.91% | 680,800 |
| 2026-09-10 | 76.48 | 77.51 | 74.84 | 75.39 | -3.72% | 500,800 |
| 2026-09-09 | 78.50 | 79.91 | 77.04 | 78.30 | -1.05% | 624,300 |
| 2026-09-08 | 74.19 | 80.98 | 73.91 | 79.13 | +6.79% | 641,200 |
| 2026-09-04 | 74.24 | 77.54 | 74.00 | 74.10 | -0.34% | 601,200 |
| 2026-09-03 | 71.82 | 74.40 | 68.84 | 74.35 | +4.56% | 770,500 |
| 2026-09-02 | 70.61 | 72.88 | 69.73 | 71.11 | +0.79% | 683,900 |
| 2026-09-01 | 70.53 | 71.54 | 68.85 | 70.55 | -0.91% | 753,400 |
| 2026-08-31 | 70.14 | 72.12 | 69.35 | 71.20 | +2.20% | 712,800 |
| 2026-08-28 | 71.75 | 72.19 | 69.24 | 69.67 | -3.42% | 414,300 |
| 2026-08-27 | 70.52 | 73.39 | 70.52 | 72.14 | +2.57% | 430,600 |
| 2026-08-26 | 70.63 | 71.34 | 69.01 | 70.33 | +0.09% | 392,400 |
| 2026-08-25 | 72.90 | 73.64 | 70.08 | 70.27 | -1.44% | 632,300 |
| 2026-08-24 | 71.43 | 72.28 | 69.34 | 71.30 | -0.31% | 776,000 |
| 2026-08-21 | 74.45 | 75.23 | 70.54 | 71.52 | -2.03% | 615,100 |
| 2026-08-20 | 74.56 | 75.36 | 71.84 | 73.00 | -2.95% | 680,500 |
| 2026-08-19 | 77.15 | 78.56 | 71.76 | 75.22 | -1.74% | 783,700 |
| 2026-08-18 | 83.38 | 83.38 | 76.33 | 76.55 | -9.03% | 691,800 |
| 2026-08-17 | 79.90 | 84.77 | 79.86 | 84.15 | +5.73% | 1,125,100 |
| 2026-08-14 | 77.10 | 79.67 | 76.00 | 79.59 | +3.61% | 572,000 |
| 2026-08-13 | 77.81 | 80.01 | 76.24 | 76.82 | +1.31% | 926,300 |
| 2026-08-12 | 77.18 | 79.94 | 74.83 | 75.83 | +2.51% | 1,588,500 |
| 2026-08-11 | 70.29 | 74.31 | 67.20 | 73.97 | +5.10% | 1,172,400 |
| 2026-08-10 | 68.20 | 73.68 | 66.00 | 70.38 | -0.76% | 1,421,600 |
| 2026-08-07 | 70.40 | 71.65 | 68.17 | 70.92 | +3.37% | 1,839,000 |
| 2026-08-06 | 67.86 | 69.94 | 66.02 | 68.61 | -0.74% | 541,100 |
| 2026-08-05 | 70.40 | 71.60 | 68.74 | 69.12 | -1.64% | 580,200 |
| 2026-08-04 | 68.18 | 71.50 | 68.18 | 70.27 | +2.84% | 1,389,400 |
| 2026-08-03 | 64.60 | 68.56 | 64.40 | 68.33 | +3.70% | 618,500 |
| 2026-07-31 | 67.29 | 70.28 | 65.37 | 65.89 | +0.53% | 672,200 |
| 2026-07-30 | 64.28 | 66.30 | 62.54 | 65.54 | +9.56% | 1,345,700 |
| 2026-07-29 | 67.38 | 67.85 | 59.45 | 59.82 | -11.35% | 2,461,200 |
| 2026-07-28 | 71.96 | 71.96 | 66.37 | 67.48 | -8.53% | 1,316,000 |
| 2026-07-27 | 75.75 | 76.70 | 70.60 | 73.77 | -2.46% | 1,207,000 |
| 2026-07-24 | 79.31 | 80.22 | 74.32 | 75.63 | -4.98% | 1,076,200 |
| 2026-07-23 | 81.36 | 82.70 | 79.37 | 79.59 | -2.73% | 618,700 |
| 2026-07-22 | 80.62 | 84.26 | 80.62 | 81.82 | -0.33% | 563,500 |
| 2026-07-21 | 81.55 | 83.58 | 80.08 | 82.09 | +4.07% | 934,500 |
| 2026-07-20 | 81.00 | 81.85 | 78.73 | 78.88 | -1.31% | 499,400 |
| 2026-07-17 | 78.28 | 82.34 | 77.97 | 79.93 | -0.46% | 692,200 |
| 2026-07-16 | 79.19 | 81.79 | 78.01 | 80.30 | -0.26% | 627,300 |
| 2026-07-15 | 82.14 | 84.38 | 79.21 | 80.51 | -2.82% | 428,000 |
| 2026-07-14 | 85.00 | 85.73 | 82.32 | 82.85 | +1.16% | 517,700 |
| 2026-07-13 | 82.27 | 84.56 | 81.33 | 81.90 | -2.07% | 600,600 |
| 2026-07-10 | 83.88 | 84.99 | 82.91 | 83.63 | -0.82% | 707,300 |
| 2026-07-09 | 85.54 | 87.61 | 82.07 | 84.32 | +6.02% | 784,900 |
| 2026-07-08 | 78.50 | 80.24 | 77.11 | 79.53 | +0.88% | 774,400 |
| 2026-07-07 | 79.20 | 80.67 | 75.76 | 78.84 | -2.28% | 719,200 |
| 2026-07-06 | 83.31 | 85.51 | 79.20 | 80.68 | -1.79% | 965,200 |
| 2026-07-02 | 85.55 | 86.56 | 78.72 | 82.15 | -3.97% | 1,137,800 |
| 2026-07-01 | 89.22 | 89.53 | 85.00 | 85.55 | -5.72% | 658,800 |
| 2026-06-30 | 90.85 | 91.76 | 87.78 | 90.74 | +0.74% | 721,800 |
| 2026-06-29 | 90.47 | 92.23 | 87.72 | 90.07 | -1.96% | 700,800 |
| 2026-06-26 | 94.09 | 94.25 | 91.27 | 91.87 | -3.39% | 1,877,000 |
| 2026-06-25 | 96.65 | 99.90 | 94.50 | 95.09 | -0.32% | 615,800 |
| 2026-06-24 | 97.27 | 97.78 | 94.15 | 95.40 | -1.31% | 1,076,000 |
| 2026-06-23 | 96.42 | 99.20 | 95.00 | 96.67 | -3.01% | 674,200 |
| 2026-06-22 | 97.88 | 100.00 | 96.98 | 99.67 | +1.29% | 942,000 |
| 2026-06-18 | 95.04 | 99.23 | 92.85 | 98.40 | +4.17% | 777,200 |
| 2026-06-17 | 93.33 | 94.97 | 90.83 | 94.46 | +2.06% | 657,100 |
| 2026-06-16 | 95.00 | 96.61 | 92.37 | 92.55 | -2.59% | 576,200 |
| 2026-06-15 | 96.27 | 100.00 | 94.70 | 95.01 | -1.79% | 851,200 |
| 2026-06-12 | 97.53 | 100.56 | 95.68 | 96.74 | +0.34% | 693,800 |
| 2026-06-11 | 93.76 | 97.88 | 93.76 | 96.41 | +4.46% | 814,200 |
| 2026-06-10 | 94.85 | 101.24 | 92.12 | 92.29 | -3.31% | 1,393,800 |
| 2026-06-09 | 86.64 | 95.68 | 83.54 | 95.45 | +18.53% | 1,582,800 |
| 2026-06-08 | 79.31 | 81.64 | 78.50 | 80.53 | +3.22% | 764,800 |
| 2026-06-05 | 79.35 | 81.00 | 77.08 | 78.02 | -3.80% | 1,000,300 |
| 2026-06-04 | 80.57 | 82.77 | 79.05 | 81.10 | +2.05% | 1,535,200 |
| 2026-06-03 | 77.93 | 80.99 | 77.20 | 79.47 | +1.27% | 755,400 |
| 2026-06-02 | 79.87 | 84.84 | 77.90 | 78.47 | -0.71% | 1,205,400 |
| 2026-06-01 | 75.22 | 79.74 | 74.10 | 79.03 | +5.73% | 1,620,800 |
| 2026-05-29 | 82.72 | 83.08 | 73.14 | 74.75 | -10.27% | 2,196,500 |
| 2026-05-28 | 85.63 | 86.01 | 77.50 | 83.31 | -4.19% | 2,171,800 |
| 2026-05-27 | 90.76 | 92.00 | 86.25 | 86.95 | -3.25% | 679,800 |
| 2026-05-26 | 84.05 | 90.42 | 83.24 | 89.87 | +9.99% | 1,198,300 |
| 2026-05-22 | 81.87 | 82.24 | 80.26 | 81.71 | +1.28% | 592,500 |
| 2026-05-21 | 81.00 | 82.00 | 79.23 | 80.68 | -0.75% | 409,900 |
| 2026-05-20 | 79.94 | 82.22 | 77.75 | 81.29 | +3.79% | 590,900 |
| 2026-05-19 | 78.00 | 78.70 | 73.62 | 78.32 | -1.41% | 902,000 |
| 2026-05-18 | 82.20 | 82.43 | 78.65 | 79.44 | -1.73% | 694,200 |
| 2026-05-15 | 83.99 | 83.99 | 80.50 | 80.84 | -6.09% | 433,700 |
| 2026-05-14 | 83.22 | 86.45 | 82.64 | 86.08 | +3.54% | 670,400 |
| 2026-05-13 | 81.98 | 84.43 | 79.15 | 83.14 | +3.34% | 716,300 |
| 2026-05-12 | 80.62 | 80.92 | 78.01 | 80.45 | -1.29% | 506,100 |
| 2026-05-11 | 82.00 | 84.28 | 81.37 | 81.50 | -0.34% | 701,100 |
| 2026-05-08 | 82.71 | 83.61 | 80.33 | 81.78 | +0.49% | 650,900 |
| 2026-05-07 | 87.47 | 87.47 | 80.34 | 81.38 | -5.65% | 888,700 |
| 2026-05-06 | 89.13 | 90.25 | 85.10 | 86.25 | -1.74% | 1,102,800 |
| 2026-05-05 | 79.06 | 88.24 | 79.06 | 87.78 | +12.29% | 1,706,700 |
| 2026-05-04 | 77.82 | 78.59 | 74.36 | 78.17 | +5.21% | 1,799,200 |
| 2026-05-01 | 74.23 | 75.10 | 72.67 | 74.30 | +0.22% | 500,100 |
| 2026-04-30 | 72.97 | 75.20 | 72.91 | 74.14 | +2.29% | 686,400 |
| 2026-04-29 | 75.93 | 75.93 | 71.71 | 72.48 | -2.44% | 957,500 |
| 2026-04-28 | 67.74 | 75.49 | 63.52 | 74.29 | +14.43% | 2,692,100 |
| 2026-04-27 | 65.73 | 67.20 | 64.21 | 64.92 | +0.05% | 650,800 |
| 2026-04-24 | 64.87 | 65.72 | 64.07 | 64.89 | +0.14% | 404,700 |
| 2026-04-23 | 64.50 | 65.12 | 63.15 | 64.80 | +1.52% | 430,100 |
| 2026-04-22 | 62.70 | 64.25 | 62.10 | 63.83 | +3.84% | 528,700 |
| 2026-04-21 | 65.25 | 66.17 | 61.03 | 61.47 | -5.53% | 330,100 |
| 2026-04-20 | 65.27 | 65.94 | 64.30 | 65.07 | -0.31% | 311,100 |
| 2026-04-17 | 65.28 | 66.82 | 65.10 | 65.27 | +2.00% | 255,700 |
| 2026-04-16 | 64.49 | 65.43 | 63.29 | 63.99 | -1.08% | 272,100 |
| 2026-04-15 | 65.67 | 65.74 | 63.13 | 64.69 | -2.09% | 270,200 |
| 2026-04-14 | 67.01 | 67.68 | 65.55 | 66.07 | -1.18% | 371,400 |
| 2026-04-13 | 63.74 | 67.19 | 63.51 | 66.86 | +4.08% | 463,300 |
| 2026-04-10 | 65.14 | 65.62 | 63.83 | 64.24 | -1.20% | 366,800 |
| 2026-04-09 | 62.63 | 65.41 | 62.49 | 65.02 | +3.85% | 329,800 |
| 2026-04-08 | 62.20 | 63.71 | 61.72 | 62.61 | +6.28% | 616,500 |
| 2026-04-07 | 59.73 | 60.56 | 58.52 | 58.91 | -2.37% | 437,900 |
| 2026-04-06 | 62.82 | 62.82 | 59.72 | 60.34 | -2.96% | 463,900 |
| 2026-04-02 | 60.05 | 62.40 | 59.79 | 62.18 | +1.11% | 306,000 |
| 2026-04-01 | 60.69 | 62.54 | 60.60 | 61.50 | +3.22% | 392,400 |
| 2026-03-31 | 57.50 | 59.76 | 57.28 | 59.58 | +4.49% | 722,700 |
| 2026-03-30 | 61.44 | 61.44 | 57.02 | 57.02 | -6.45% | 577,500 |
| 2026-03-27 | 60.71 | 62.54 | 60.39 | 60.95 | -0.23% | 805,500 |
| 2026-03-26 | 61.13 | 61.49 | 60.01 | 61.09 | -1.59% | 527,600 |
| 2026-03-25 | 62.95 | 64.26 | 61.49 | 62.08 | +0.06% | 729,500 |
| 2026-03-24 | 57.73 | 62.39 | 56.89 | 62.04 | +6.21% | 714,700 |
| 2026-03-23 | 57.33 | 59.45 | 56.69 | 58.41 | +5.66% | 408,700 |
| 2026-03-20 | 56.89 | 57.51 | 54.70 | 55.28 | -4.26% | 904,600 |
| 2026-03-19 | 55.46 | 58.06 | 55.05 | 57.74 | +2.59% | 570,000 |
| 2026-03-18 | 58.70 | 59.54 | 56.16 | 56.28 | -4.29% | 637,300 |
| 2026-03-17 | 57.48 | 58.91 | 56.23 | 58.80 | +3.05% | 658,500 |
| 2026-03-16 | 55.53 | 57.34 | 54.53 | 57.06 | +4.70% | 674,700 |
| 2026-03-13 | 54.73 | 55.94 | 53.76 | 54.50 | +0.39% | 688,900 |
| 2026-03-12 | 56.71 | 57.65 | 54.00 | 54.29 | -1.09% | 627,700 |
| 2026-03-11 | 53.60 | 55.48 | 53.60 | 54.89 | +1.01% | 499,200 |
| 2026-03-10 | 51.89 | 55.67 | 51.38 | 54.34 | +5.76% | 811,900 |
| 2026-03-09 | 51.46 | 52.50 | 50.10 | 51.38 | -2.19% | 734,200 |
| 2026-03-06 | 53.01 | 53.47 | 51.92 | 52.53 | -3.70% | 837,100 |
| 2026-03-05 | 54.65 | 55.77 | 53.23 | 54.55 | -1.73% | 694,100 |
| 2026-03-04 | 54.17 | 56.78 | 53.54 | 55.51 | +2.47% | 820,200 |
| 2026-03-03 | 56.00 | 56.33 | 53.95 | 54.17 | -6.30% | 1,174,400 |
| 2026-03-02 | 59.96 | 61.07 | 57.73 | 57.81 | -4.37% | 1,080,700 |
| 2026-02-27 | 62.25 | 62.43 | 59.23 | 60.45 | -4.53% | 927,000 |
| 2026-02-26 | 64.47 | 66.46 | 62.11 | 63.32 | -2.30% | 1,657,300 |
| 2026-02-25 | 60.48 | 66.00 | 58.85 | 64.81 | +8.02% | 2,184,800 |
| 2026-02-24 | 73.50 | 73.50 | 59.66 | 60.00 | -22.76% | 3,104,900 |
| 2026-02-23 | 77.94 | 78.90 | 76.16 | 77.68 | -1.40% | 392,800 |
| 2026-02-20 | 78.15 | 80.35 | 76.97 | 78.78 | +0.69% | 328,300 |
| 2026-02-19 | 78.12 | 79.07 | 77.25 | 78.24 | -0.22% | 338,800 |
| 2026-02-18 | 79.04 | 81.72 | 78.13 | 78.41 | -0.66% | 279,700 |
| 2026-02-17 | 79.12 | 79.96 | 75.45 | 78.93 | -0.27% | 535,500 |
| 2026-02-13 | 75.22 | 79.17 | 74.59 | 79.14 | +5.35% | 302,100 |
| 2026-02-12 | 76.94 | 77.58 | 72.04 | 75.12 | -1.39% | 378,100 |
| 2026-02-11 | 74.83 | 77.11 | 72.11 | 76.18 | +3.66% | 293,800 |
| 2026-02-10 | 73.75 | 75.65 | 72.30 | 73.49 | -0.39% | 297,000 |
| 2026-02-09 | 72.86 | 75.21 | 72.30 | 73.78 | +1.95% | 213,500 |
| 2026-02-06 | 69.17 | 73.37 | 68.90 | 72.37 | +6.33% | 227,500 |
| 2026-02-05 | 68.38 | 70.98 | 67.47 | 68.06 | -1.15% | 315,000 |
| 2026-02-04 | 71.36 | 72.23 | 66.18 | 68.85 | -2.84% | 415,400 |
| 2026-02-03 | 69.51 | 70.92 | 68.53 | 70.86 | +4.02% | 230,900 |
| 2026-02-02 | 66.80 | 69.16 | 66.66 | 68.12 | +1.02% | 348,400 |
| 2026-01-30 | 69.21 | 70.48 | 66.94 | 67.43 | -3.85% | 280,400 |
| 2026-01-29 | 70.04 | 71.66 | 69.36 | 70.13 | +0.79% | 227,800 |
| 2026-01-28 | 70.86 | 71.42 | 68.44 | 69.58 | -2.03% | 439,400 |
| 2026-01-27 | 70.74 | 71.69 | 69.88 | 71.02 | +1.14% | 194,500 |
| 2026-01-26 | 68.45 | 70.23 | 67.51 | 70.22 | +2.60% | 199,200 |
| 2026-01-23 | 68.10 | 68.65 | 66.80 | 68.44 | +0.34% | 270,400 |
| 2026-01-22 | 66.90 | 68.78 | 66.15 | 68.21 | +2.45% | 273,600 |
| 2026-01-21 | 66.50 | 67.30 | 65.87 | 66.58 | +0.62% | 258,800 |
| 2026-01-20 | 65.87 | 67.15 | 65.51 | 66.17 | -1.30% | 191,300 |
| 2026-01-16 | 66.19 | 67.88 | 65.00 | 67.04 | +1.33% | 268,900 |
| 2026-01-15 | 66.39 | 67.25 | 65.46 | 66.16 | +0.67% | 281,200 |
| 2026-01-14 | 63.53 | 66.03 | 63.45 | 65.72 | +2.42% | 240,300 |
| 2026-01-13 | 64.16 | 64.90 | 63.48 | 64.17 | +0.50% | 202,000 |
| 2026-01-12 | 61.79 | 64.64 | 61.61 | 63.85 | +3.32% | 123,700 |
| 2026-01-09 | 61.12 | 62.10 | 60.67 | 61.80 | +1.66% | 162,700 |
| 2026-01-08 | 59.35 | 60.92 | 58.36 | 60.79 | +3.26% | 174,200 |
| 2026-01-07 | 59.76 | 59.88 | 58.52 | 58.87 | -0.71% | 191,100 |
| 2026-01-06 | 61.75 | 61.79 | 57.91 | 59.29 | -4.56% | 315,800 |
| 2026-01-05 | 60.16 | 63.46 | 60.14 | 62.12 | +3.90% | 348,800 |
| 2026-01-02 | 60.00 | 60.39 | 59.15 | 59.79 | -0.10% | 184,500 |
| 2025-12-31 | 60.24 | 60.49 | 59.71 | 59.85 | -0.37% | 266,600 |
| 2025-12-30 | 60.96 | 61.07 | 60.06 | 60.07 | -1.49% | 131,600 |
| 2025-12-29 | 61.21 | 62.00 | 60.30 | 60.98 | -0.70% | 159,600 |
| 2025-12-26 | 62.39 | 62.97 | 61.36 | 61.41 | -1.76% | 185,900 |
| 2025-12-24 | 61.36 | 62.80 | 60.64 | 62.51 | +3.05% | 244,500 |
| 2025-12-23 | 60.20 | 61.47 | 60.20 | 60.66 | +0.61% | 165,400 |
| 2025-12-22 | 59.31 | 61.12 | 58.76 | 60.29 | +2.69% | 218,600 |
| 2025-12-19 | 58.33 | 59.59 | 58.32 | 58.71 | -0.15% | 434,600 |
| 2025-12-18 | 57.34 | 59.02 | 56.88 | 58.80 | +3.94% | 297,700 |
| 2025-12-17 | 60.64 | 61.18 | 56.30 | 56.57 | -7.09% | 375,100 |
| 2025-12-16 | 61.50 | 63.98 | 60.69 | 60.89 | -0.52% | 724,200 |
| 2025-12-15 | 61.95 | 63.77 | 60.67 | 61.21 | +0.41% | 597,300 |
| 2025-12-12 | 60.89 | 61.45 | 59.84 | 60.96 | +0.11% | 282,700 |
| 2025-12-11 | 57.91 | 61.29 | 57.22 | 60.89 | +4.46% | 268,800 |
| 2025-12-10 | 57.63 | 60.03 | 56.70 | 58.29 | +0.69% | 449,800 |
| 2025-12-09 | 55.76 | 58.56 | 55.01 | 57.89 | +3.39% | 335,400 |
| 2025-12-08 | 55.12 | 56.03 | 54.27 | 55.99 | +1.93% | 190,500 |
| 2025-12-05 | 55.24 | 55.82 | 54.58 | 54.93 | -1.24% | 241,200 |
| 2025-12-04 | 54.00 | 56.60 | 53.72 | 55.62 | +2.06% | 311,900 |
| 2025-12-03 | 52.52 | 54.67 | 51.00 | 54.50 | +4.25% | 282,200 |
| 2025-12-02 | 52.40 | 53.67 | 52.01 | 52.28 | +0.69% | 163,600 |
| 2025-12-01 | 51.06 | 52.59 | 50.59 | 51.92 | -0.44% | 177,800 |
| 2025-11-28 | 51.82 | 52.47 | 51.72 | 52.15 | +0.44% | 103,400 |
| 2025-11-26 | 51.68 | 52.09 | 51.37 | 51.92 | +0.80% | 221,800 |
| 2025-11-25 | 51.62 | 51.69 | 50.27 | 51.51 | +0.14% | 203,700 |
| 2025-11-24 | 50.25 | 52.02 | 49.41 | 51.44 | +2.53% | 247,100 |
| 2025-11-21 | 49.69 | 51.00 | 49.10 | 50.17 | +1.01% | 462,800 |
| 2025-11-20 | 51.99 | 53.11 | 49.17 | 49.67 | -2.13% | 557,000 |
| 2025-11-19 | 48.80 | 51.50 | 48.51 | 50.75 | +4.53% | 327,400 |
| 2025-11-18 | 47.03 | 48.81 | 45.81 | 48.55 | +2.34% | 489,700 |
| 2025-11-17 | 49.72 | 50.30 | 47.10 | 47.44 | -4.14% | 500,100 |
| 2025-11-14 | 48.39 | 49.70 | 47.91 | 49.49 | +0.45% | 383,200 |
| 2025-11-13 | 51.62 | 51.75 | 49.01 | 49.27 | -5.03% | 339,000 |
| 2025-11-12 | 53.97 | 54.16 | 51.71 | 51.88 | -3.60% | 387,600 |
| 2025-11-11 | 54.00 | 54.41 | 52.96 | 53.82 | -0.70% | 232,600 |
| 2025-11-10 | 53.52 | 55.26 | 53.19 | 54.20 | +1.69% | 271,500 |
| 2025-11-07 | 52.54 | 53.66 | 51.20 | 53.30 | -0.60% | 276,000 |
| 2025-11-06 | 55.58 | 55.92 | 53.42 | 53.62 | -3.39% | 354,800 |
| 2025-11-05 | 53.67 | 56.19 | 53.54 | 55.50 | +3.49% | 666,100 |
| 2025-11-04 | 51.08 | 54.06 | 50.56 | 53.63 | +3.13% | 596,000 |
| 2025-11-03 | 49.11 | 52.40 | 48.12 | 52.00 | +6.36% | 491,300 |
| 2025-10-31 | 48.10 | 49.72 | 47.64 | 48.89 | +1.96% | 466,800 |
| 2025-10-30 | 47.59 | 48.61 | 47.08 | 47.95 | -0.19% | 616,900 |
| 2025-10-29 | 48.49 | 51.73 | 47.11 | 48.04 | -0.95% | 1,071,400 |
| 2025-10-28 | 43.81 | 51.78 | 42.82 | 48.50 | -9.11% | 2,026,600 |
| 2025-10-27 | 52.50 | 53.51 | 50.85 | 53.36 | +2.30% | 749,400 |
| 2025-10-24 | 51.75 | 52.72 | 51.06 | 52.16 | +2.58% | 394,200 |
| 2025-10-23 | 49.08 | 51.48 | 49.08 | 50.85 | +3.78% | 512,800 |
| 2025-10-22 | 50.46 | 50.95 | 48.11 | 49.00 | -2.84% | 583,400 |
| 2025-10-21 | 50.25 | 51.25 | 49.56 | 50.43 | +0.44% | 375,300 |
| 2025-10-20 | 50.30 | 50.47 | 49.24 | 50.21 | +2.72% | 313,700 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jul (+16.68%). Peor mes: Feb (-11.61%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de CECO Environmental Corp. (CECO)?
56.72 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CECO?
Máximo de 101.24 y mínimo de 42.82 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de CECO Environmental Corp.?
Históricamente, el mes más fuerte de CECO ha sido Jul (media +16.68%) y el más débil Feb (media -11.61%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.