Comparing Back to the side-by-side chart ↗
CareDx Inc (CDNA) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.34 | 68.09 | 62.85 | 64.00 | -4.01% | 1,497,600 |
| 2026-10-15 | 63.72 | 68.17 | 62.21 | 66.67 | +3.07% | 1,302,500 |
| 2026-10-14 | 64.40 | 67.73 | 63.34 | 64.69 | -1.13% | 1,191,400 |
| 2026-10-13 | 62.57 | 67.39 | 62.23 | 65.43 | +3.66% | 1,497,800 |
| 2026-10-12 | 63.28 | 64.47 | 61.34 | 63.12 | -0.86% | 900,000 |
| 2026-10-09 | 62.21 | 65.13 | 62.21 | 63.67 | +2.36% | 895,600 |
| 2026-10-08 | 61.88 | 63.45 | 61.19 | 62.20 | -1.32% | 1,571,200 |
| 2026-10-07 | 61.38 | 65.10 | 61.38 | 63.04 | -1.18% | 1,700,600 |
| 2026-10-06 | 70.89 | 72.51 | 63.74 | 63.79 | -8.68% | 2,561,100 |
| 2026-10-05 | 66.89 | 70.75 | 66.17 | 69.85 | +4.02% | 1,636,300 |
| 2026-10-02 | 66.33 | 69.80 | 65.88 | 67.15 | +1.39% | 1,588,100 |
| 2026-10-01 | 64.95 | 67.29 | 64.15 | 66.23 | +1.89% | 1,910,800 |
| 2026-09-30 | 63.87 | 65.63 | 63.12 | 65.00 | +1.53% | 1,768,100 |
| 2026-09-29 | 64.74 | 65.50 | 62.90 | 64.02 | -0.90% | 796,100 |
| 2026-09-28 | 62.30 | 65.50 | 62.30 | 64.60 | +1.44% | 1,081,400 |
| 2026-09-25 | 61.33 | 65.19 | 60.51 | 63.68 | +3.76% | 2,349,700 |
| 2026-09-24 | 55.29 | 63.09 | 54.52 | 61.37 | +13.00% | 2,499,900 |
| 2026-09-23 | 56.25 | 57.16 | 54.00 | 54.31 | -3.86% | 1,907,200 |
| 2026-09-22 | 54.44 | 56.85 | 53.78 | 56.49 | +3.98% | 1,966,100 |
| 2026-09-21 | 53.82 | 54.86 | 53.50 | 54.33 | +0.93% | 766,700 |
| 2026-09-18 | 53.97 | 54.46 | 53.12 | 53.83 | -0.83% | 1,384,000 |
| 2026-09-17 | 54.00 | 55.16 | 53.21 | 54.28 | +1.36% | 806,300 |
| 2026-09-16 | 52.61 | 54.49 | 52.61 | 53.55 | +1.73% | 846,100 |
| 2026-09-15 | 52.20 | 53.74 | 51.73 | 52.64 | +0.52% | 948,700 |
| 2026-09-14 | 50.49 | 52.67 | 50.17 | 52.37 | +4.20% | 795,200 |
| 2026-09-11 | 50.14 | 50.85 | 49.57 | 50.26 | +0.48% | 662,900 |
| 2026-09-10 | 49.19 | 51.69 | 48.64 | 50.02 | -0.02% | 1,606,700 |
| 2026-09-09 | 49.88 | 51.33 | 49.64 | 50.03 | -0.56% | 1,216,500 |
| 2026-09-08 | 50.50 | 50.87 | 49.46 | 50.31 | -1.12% | 935,100 |
| 2026-09-04 | 49.65 | 50.99 | 48.68 | 50.88 | +2.05% | 1,307,200 |
| 2026-09-03 | 49.75 | 50.50 | 48.39 | 49.86 | +0.52% | 636,700 |
| 2026-09-02 | 49.55 | 51.37 | 48.40 | 49.60 | +1.29% | 825,700 |
| 2026-09-01 | 49.93 | 50.62 | 48.25 | 48.97 | -2.27% | 1,247,800 |
| 2026-08-31 | 49.16 | 50.28 | 46.69 | 50.11 | +0.64% | 1,533,700 |
| 2026-08-28 | 51.49 | 52.38 | 49.60 | 49.79 | -4.91% | 1,178,100 |
| 2026-08-27 | 51.00 | 53.67 | 50.77 | 52.36 | +2.75% | 1,250,900 |
| 2026-08-26 | 50.15 | 51.08 | 49.07 | 50.96 | +0.31% | 1,415,300 |
| 2026-08-25 | 48.13 | 51.13 | 47.23 | 50.80 | +6.95% | 1,787,935 |
| 2026-08-24 | 48.30 | 48.51 | 46.92 | 47.50 | -2.28% | 769,594 |
| 2026-08-21 | 46.99 | 48.72 | 46.05 | 48.61 | +3.45% | 1,159,900 |
| 2026-08-20 | 45.90 | 47.84 | 45.33 | 46.99 | +1.03% | 911,200 |
| 2026-08-19 | 46.85 | 48.43 | 46.41 | 46.51 | +0.71% | 1,887,600 |
| 2026-08-18 | 45.68 | 46.52 | 44.80 | 46.18 | -0.43% | 840,100 |
| 2026-08-17 | 45.33 | 47.08 | 45.02 | 46.38 | +2.34% | 733,000 |
| 2026-08-14 | 47.03 | 47.34 | 45.25 | 45.32 | -4.35% | 708,800 |
| 2026-08-13 | 47.53 | 47.95 | 46.51 | 47.38 | +0.15% | 739,200 |
| 2026-08-12 | 47.47 | 47.55 | 46.54 | 47.31 | +0.17% | 984,900 |
| 2026-08-11 | 47.07 | 47.94 | 46.26 | 47.23 | +0.34% | 638,629 |
| 2026-08-10 | 46.58 | 48.29 | 46.09 | 47.07 | +0.81% | 1,228,966 |
| 2026-08-07 | 44.88 | 46.74 | 44.57 | 46.69 | +4.20% | 966,500 |
| 2026-08-06 | 46.00 | 46.00 | 44.58 | 44.81 | -1.52% | 790,100 |
| 2026-08-05 | 47.00 | 47.08 | 45.39 | 45.50 | -3.38% | 1,119,300 |
| 2026-08-04 | 47.00 | 48.00 | 46.24 | 47.09 | -1.59% | 1,647,000 |
| 2026-08-03 | 47.22 | 49.76 | 44.54 | 47.85 | +9.47% | 2,927,000 |
| 2026-07-31 | 42.49 | 45.00 | 40.67 | 43.71 | +14.72% | 2,780,300 |
| 2026-07-30 | 35.18 | 38.33 | 35.01 | 38.10 | +7.60% | 1,741,300 |
| 2026-07-29 | 35.77 | 36.54 | 35.29 | 35.41 | -0.95% | 744,500 |
| 2026-07-28 | 36.29 | 37.09 | 35.11 | 35.75 | -1.68% | 939,400 |
| 2026-07-27 | 37.21 | 37.74 | 36.25 | 36.36 | -2.10% | 603,700 |
| 2026-07-24 | 37.80 | 38.48 | 37.05 | 37.14 | -1.25% | 481,200 |
| 2026-07-23 | 38.44 | 38.72 | 37.38 | 37.61 | -0.45% | 749,900 |
| 2026-07-22 | 38.31 | 38.73 | 37.22 | 37.78 | -1.97% | 1,034,200 |
| 2026-07-21 | 37.70 | 39.22 | 37.25 | 38.54 | +0.44% | 1,135,500 |
| 2026-07-20 | 39.30 | 39.84 | 38.03 | 38.37 | -3.42% | 1,183,800 |
| 2026-07-17 | 37.79 | 40.47 | 37.74 | 39.73 | -1.51% | 1,763,300 |
| 2026-07-16 | 36.40 | 40.38 | 35.50 | 40.34 | +35.60% | 4,484,600 |
| 2026-07-15 | 28.97 | 29.85 | 28.86 | 29.75 | +2.83% | 619,200 |
| 2026-07-14 | 28.76 | 29.16 | 28.25 | 28.93 | +0.59% | 942,600 |
| 2026-07-13 | 27.95 | 28.80 | 27.68 | 28.76 | +0.88% | 561,100 |
| 2026-07-10 | 29.05 | 29.25 | 28.11 | 28.51 | -2.06% | 665,600 |
| 2026-07-09 | 27.79 | 29.15 | 27.79 | 29.11 | +5.66% | 699,800 |
| 2026-07-08 | 27.92 | 28.68 | 27.32 | 27.55 | -2.68% | 1,642,100 |
| 2026-07-07 | 29.36 | 29.43 | 28.19 | 28.31 | -2.58% | 625,900 |
| 2026-07-06 | 29.15 | 29.88 | 28.98 | 29.06 | -0.45% | 723,600 |
| 2026-07-02 | 29.82 | 30.00 | 28.28 | 29.19 | -0.21% | 855,900 |
| 2026-07-01 | 28.71 | 29.45 | 28.64 | 29.25 | +2.63% | 726,700 |
| 2026-06-30 | 28.78 | 29.49 | 27.87 | 28.50 | -2.66% | 642,700 |
| 2026-06-29 | 28.75 | 29.58 | 28.75 | 29.28 | +1.60% | 498,300 |
| 2026-06-26 | 27.85 | 29.07 | 27.76 | 28.82 | +3.48% | 1,646,900 |
| 2026-06-25 | 27.24 | 28.42 | 27.24 | 27.85 | +2.65% | 1,315,800 |
| 2026-06-24 | 25.41 | 27.27 | 25.39 | 27.13 | +8.00% | 1,429,000 |
| 2026-06-23 | 24.70 | 25.64 | 24.50 | 25.12 | +0.28% | 691,400 |
| 2026-06-22 | 26.23 | 26.78 | 24.90 | 25.05 | -4.32% | 735,800 |
| 2026-06-18 | 23.93 | 26.26 | 23.93 | 26.18 | +11.50% | 2,744,500 |
| 2026-06-17 | 23.31 | 24.00 | 23.00 | 23.48 | +0.99% | 970,600 |
| 2026-06-16 | 24.09 | 24.85 | 23.05 | 23.25 | -3.45% | 938,000 |
| 2026-06-15 | 23.02 | 24.13 | 22.73 | 24.08 | +4.83% | 903,400 |
| 2026-06-12 | 23.53 | 23.77 | 22.78 | 22.97 | -2.92% | 769,100 |
| 2026-06-11 | 23.54 | 24.13 | 22.88 | 23.66 | +0.85% | 839,500 |
| 2026-06-10 | 22.61 | 23.76 | 22.61 | 23.46 | +3.12% | 757,000 |
| 2026-06-09 | 22.27 | 23.05 | 21.62 | 22.75 | +3.64% | 754,500 |
| 2026-06-08 | 22.25 | 22.50 | 21.93 | 21.95 | -1.35% | 366,100 |
| 2026-06-05 | 23.16 | 23.51 | 22.03 | 22.25 | -3.76% | 548,400 |
| 2026-06-04 | 22.77 | 24.02 | 22.36 | 23.12 | +3.63% | 1,604,000 |
| 2026-06-03 | 22.11 | 22.32 | 21.58 | 22.31 | +1.09% | 700,300 |
| 2026-06-02 | 22.40 | 22.54 | 21.72 | 22.07 | -3.20% | 904,000 |
| 2026-06-01 | 22.73 | 23.14 | 21.95 | 22.80 | -0.09% | 598,900 |
| 2026-05-29 | 22.66 | 23.09 | 22.29 | 22.82 | +0.53% | 685,300 |
| 2026-05-28 | 22.11 | 23.04 | 22.07 | 22.70 | +2.44% | 773,400 |
| 2026-05-27 | 21.39 | 22.32 | 21.33 | 22.16 | +2.88% | 472,900 |
| 2026-05-26 | 21.75 | 21.96 | 21.36 | 21.54 | -0.42% | 476,900 |
| 2026-05-22 | 21.50 | 22.03 | 21.11 | 21.63 | +0.28% | 522,100 |
| 2026-05-21 | 21.08 | 22.24 | 20.50 | 21.57 | +1.99% | 670,300 |
| 2026-05-20 | 20.57 | 21.49 | 20.43 | 21.15 | +3.02% | 1,320,600 |
| 2026-05-19 | 20.42 | 20.72 | 20.01 | 20.53 | -0.29% | 589,400 |
| 2026-05-18 | 19.90 | 20.84 | 19.61 | 20.59 | +3.10% | 895,000 |
| 2026-05-15 | 20.00 | 20.44 | 19.73 | 19.97 | -2.54% | 637,600 |
| 2026-05-14 | 20.59 | 21.16 | 20.44 | 20.49 | -0.58% | 470,300 |
| 2026-05-13 | 21.21 | 21.41 | 20.37 | 20.61 | -3.69% | 449,700 |
| 2026-05-12 | 21.53 | 22.06 | 21.12 | 21.40 | -0.70% | 437,800 |
| 2026-05-11 | 21.84 | 22.30 | 21.40 | 21.55 | -1.24% | 507,100 |
| 2026-05-08 | 21.40 | 22.25 | 21.01 | 21.82 | +1.77% | 691,800 |
| 2026-05-07 | 20.95 | 22.16 | 20.92 | 21.44 | +2.34% | 647,200 |
| 2026-05-06 | 20.99 | 21.16 | 20.53 | 20.95 | +1.21% | 568,400 |
| 2026-05-05 | 21.21 | 21.29 | 20.39 | 20.70 | -1.24% | 450,700 |
| 2026-05-04 | 21.56 | 21.97 | 20.85 | 20.96 | -2.51% | 680,400 |
| 2026-05-01 | 20.97 | 22.17 | 20.46 | 21.50 | +3.32% | 863,500 |
| 2026-04-30 | 20.97 | 21.82 | 20.27 | 20.81 | +0.05% | 997,400 |
| 2026-04-29 | 22.37 | 23.14 | 18.15 | 20.80 | -5.07% | 1,841,000 |
| 2026-04-28 | 21.73 | 22.41 | 21.48 | 21.91 | +0.27% | 792,100 |
| 2026-04-27 | 21.01 | 21.95 | 21.01 | 21.85 | +2.92% | 654,400 |
| 2026-04-24 | 20.20 | 21.41 | 19.78 | 21.23 | +5.83% | 570,700 |
| 2026-04-23 | 20.46 | 20.77 | 19.08 | 20.06 | -2.76% | 558,100 |
| 2026-04-22 | 21.14 | 21.20 | 20.50 | 20.63 | -0.48% | 477,400 |
| 2026-04-21 | 21.23 | 21.65 | 20.65 | 20.73 | -2.63% | 488,600 |
| 2026-04-20 | 21.41 | 22.00 | 21.07 | 21.29 | -0.61% | 604,100 |
| 2026-04-17 | 22.97 | 23.24 | 20.90 | 21.42 | -4.46% | 1,389,000 |
| 2026-04-16 | 21.75 | 22.81 | 20.10 | 22.42 | +27.60% | 2,964,100 |
| 2026-04-15 | 17.67 | 18.23 | 17.02 | 17.57 | -0.34% | 594,200 |
| 2026-04-14 | 16.90 | 17.70 | 16.83 | 17.63 | +4.75% | 606,900 |
| 2026-04-13 | 16.10 | 16.92 | 15.80 | 16.83 | +4.86% | 504,500 |
| 2026-04-10 | 16.69 | 16.95 | 15.56 | 16.05 | -3.83% | 784,300 |
| 2026-04-09 | 17.79 | 17.86 | 16.11 | 16.69 | -6.86% | 871,500 |
| 2026-04-08 | 18.55 | 18.78 | 17.65 | 17.92 | +1.41% | 713,200 |
| 2026-04-07 | 17.81 | 17.81 | 17.20 | 17.67 | -0.84% | 484,000 |
| 2026-04-06 | 18.33 | 18.48 | 17.79 | 17.82 | -2.68% | 292,300 |
| 2026-04-02 | 17.36 | 18.45 | 17.32 | 18.31 | +2.46% | 341,900 |
| 2026-04-01 | 17.76 | 17.98 | 17.27 | 17.87 | +2.94% | 480,500 |
| 2026-03-31 | 16.85 | 17.38 | 16.54 | 17.36 | +5.66% | 863,000 |
| 2026-03-30 | 16.80 | 16.96 | 16.24 | 16.43 | -2.09% | 621,800 |
| 2026-03-27 | 17.34 | 17.46 | 16.54 | 16.78 | -3.95% | 551,500 |
| 2026-03-26 | 17.97 | 18.28 | 17.32 | 17.47 | -3.37% | 783,900 |
| 2026-03-25 | 18.12 | 18.95 | 18.00 | 18.08 | +1.35% | 723,300 |
| 2026-03-24 | 17.57 | 18.16 | 17.20 | 17.84 | +1.59% | 642,000 |
| 2026-03-23 | 17.50 | 17.88 | 17.20 | 17.56 | +2.39% | 616,100 |
| 2026-03-20 | 17.60 | 17.82 | 16.98 | 17.15 | -2.50% | 1,041,600 |
| 2026-03-19 | 17.10 | 17.83 | 16.86 | 17.59 | +1.21% | 564,400 |
| 2026-03-18 | 17.33 | 17.64 | 17.19 | 17.38 | -1.25% | 594,800 |
| 2026-03-17 | 17.44 | 17.80 | 17.41 | 17.60 | +1.62% | 380,100 |
| 2026-03-16 | 17.11 | 17.46 | 16.96 | 17.32 | +1.82% | 406,800 |
| 2026-03-13 | 16.55 | 17.10 | 16.46 | 17.01 | +3.40% | 536,500 |
| 2026-03-12 | 16.91 | 17.00 | 16.27 | 16.45 | -4.08% | 656,800 |
| 2026-03-11 | 16.98 | 17.19 | 16.41 | 17.15 | +1.00% | 472,800 |
| 2026-03-10 | 17.71 | 17.79 | 16.94 | 16.98 | -4.28% | 397,300 |
| 2026-03-09 | 17.68 | 18.13 | 17.24 | 17.74 | -0.84% | 417,800 |
| 2026-03-06 | 18.43 | 18.52 | 17.76 | 17.89 | -4.59% | 433,700 |
| 2026-03-05 | 18.81 | 19.05 | 18.41 | 18.75 | -1.63% | 703,200 |
| 2026-03-04 | 18.81 | 19.33 | 18.63 | 19.06 | +1.38% | 390,700 |
| 2026-03-03 | 18.15 | 18.90 | 17.62 | 18.80 | +0.29% | 1,027,300 |
| 2026-03-02 | 18.45 | 19.11 | 18.37 | 18.75 | -0.08% | 742,100 |
| 2026-02-27 | 18.55 | 19.00 | 18.34 | 18.76 | -0.32% | 663,100 |
| 2026-02-26 | 18.79 | 18.90 | 17.65 | 18.82 | +1.95% | 1,109,400 |
| 2026-02-25 | 17.08 | 18.81 | 17.05 | 18.46 | -4.10% | 1,438,900 |
| 2026-02-24 | 18.71 | 19.43 | 18.58 | 19.25 | +2.45% | 583,100 |
| 2026-02-23 | 18.75 | 18.98 | 18.23 | 18.79 | -0.05% | 643,600 |
| 2026-02-20 | 19.72 | 19.72 | 18.66 | 18.80 | -5.39% | 431,800 |
| 2026-02-19 | 19.88 | 19.96 | 19.43 | 19.87 | -0.30% | 366,900 |
| 2026-02-18 | 19.53 | 20.11 | 19.42 | 19.93 | +2.52% | 338,300 |
| 2026-02-17 | 19.53 | 20.02 | 19.37 | 19.44 | -0.97% | 501,700 |
| 2026-02-13 | 19.38 | 20.29 | 19.31 | 19.63 | +2.77% | 464,000 |
| 2026-02-12 | 20.10 | 20.29 | 18.81 | 19.10 | -3.14% | 650,800 |
| 2026-02-11 | 20.77 | 21.00 | 18.94 | 19.72 | -4.13% | 787,900 |
| 2026-02-10 | 20.17 | 20.96 | 20.06 | 20.57 | +1.88% | 579,500 |
| 2026-02-09 | 19.42 | 20.35 | 19.37 | 20.19 | +3.70% | 628,400 |
| 2026-02-06 | 18.72 | 19.67 | 18.41 | 19.47 | +6.10% | 878,300 |
| 2026-02-05 | 18.73 | 19.57 | 18.24 | 18.35 | -3.06% | 823,200 |
| 2026-02-04 | 20.56 | 20.56 | 18.71 | 18.93 | -8.24% | 1,385,000 |
| 2026-02-03 | 20.90 | 21.40 | 20.20 | 20.63 | +1.03% | 616,400 |
| 2026-02-02 | 20.37 | 21.18 | 20.18 | 20.42 | -0.63% | 489,100 |
| 2026-01-30 | 20.34 | 20.87 | 20.22 | 20.55 | -1.20% | 511,000 |
| 2026-01-29 | 20.54 | 20.82 | 20.05 | 20.80 | +1.66% | 511,100 |
| 2026-01-28 | 20.72 | 20.81 | 20.37 | 20.46 | -0.58% | 437,000 |
| 2026-01-27 | 20.78 | 21.20 | 20.35 | 20.58 | -1.06% | 861,700 |
| 2026-01-26 | 20.45 | 21.09 | 20.11 | 20.80 | +1.86% | 560,100 |
| 2026-01-23 | 20.93 | 21.05 | 20.09 | 20.42 | -2.85% | 623,300 |
| 2026-01-22 | 20.76 | 21.48 | 20.75 | 21.02 | +0.91% | 657,600 |
| 2026-01-21 | 20.31 | 21.00 | 19.90 | 20.83 | +3.12% | 594,800 |
| 2026-01-20 | 19.63 | 20.45 | 19.48 | 20.20 | +0.95% | 464,800 |
| 2026-01-16 | 20.64 | 20.85 | 19.95 | 20.01 | -2.72% | 630,500 |
| 2026-01-15 | 20.23 | 21.20 | 20.21 | 20.57 | +1.23% | 724,900 |
| 2026-01-14 | 20.00 | 20.60 | 19.84 | 20.32 | +0.64% | 816,800 |
| 2026-01-13 | 20.85 | 20.85 | 19.83 | 20.19 | -1.85% | 810,400 |
| 2026-01-12 | 17.95 | 20.66 | 17.73 | 20.57 | +20.08% | 1,674,200 |
| 2026-01-09 | 17.43 | 17.57 | 16.94 | 17.13 | -0.52% | 549,600 |
| 2026-01-08 | 18.77 | 18.77 | 17.20 | 17.22 | -8.89% | 1,126,300 |
| 2026-01-07 | 18.99 | 19.62 | 18.72 | 18.90 | +0.48% | 922,200 |
| 2026-01-06 | 18.91 | 19.20 | 17.20 | 18.81 | -5.05% | 2,046,700 |
| 2026-01-05 | 19.23 | 20.13 | 19.01 | 19.81 | +3.50% | 532,900 |
| 2026-01-02 | 18.84 | 19.45 | 18.75 | 19.14 | +1.59% | 517,400 |
| 2025-12-31 | 19.07 | 19.07 | 18.76 | 18.84 | -1.21% | 418,100 |
| 2025-12-30 | 19.13 | 19.33 | 18.78 | 19.07 | -0.68% | 327,600 |
| 2025-12-29 | 19.55 | 19.56 | 18.92 | 19.20 | -1.44% | 443,300 |
| 2025-12-26 | 19.74 | 19.74 | 19.29 | 19.48 | -1.27% | 331,100 |
| 2025-12-24 | 19.85 | 19.97 | 19.49 | 19.73 | -1.45% | 260,800 |
| 2025-12-23 | 20.01 | 20.34 | 19.80 | 20.02 | +0.00% | 501,300 |
| 2025-12-22 | 19.48 | 20.61 | 19.12 | 20.02 | +2.93% | 659,300 |
| 2025-12-19 | 19.25 | 19.57 | 19.01 | 19.45 | +1.35% | 1,532,600 |
| 2025-12-18 | 19.74 | 20.05 | 19.12 | 19.19 | -1.54% | 472,300 |
| 2025-12-17 | 19.41 | 19.91 | 19.36 | 19.49 | +0.67% | 461,800 |
| 2025-12-16 | 19.66 | 19.89 | 19.21 | 19.36 | -2.76% | 806,200 |
| 2025-12-15 | 20.61 | 20.92 | 19.67 | 19.91 | -3.16% | 1,086,400 |
| 2025-12-12 | 19.91 | 20.63 | 19.78 | 20.56 | +3.84% | 1,233,400 |
| 2025-12-11 | 19.13 | 19.84 | 19.13 | 19.80 | +1.28% | 977,800 |
| 2025-12-10 | 19.21 | 19.95 | 18.65 | 19.55 | +1.56% | 1,162,900 |
| 2025-12-09 | 18.97 | 19.33 | 18.59 | 19.25 | +1.85% | 827,600 |
| 2025-12-08 | 18.51 | 19.00 | 18.36 | 18.90 | +2.00% | 970,700 |
| 2025-12-05 | 19.26 | 19.35 | 18.37 | 18.53 | -4.53% | 639,100 |
| 2025-12-04 | 18.81 | 19.80 | 18.63 | 19.41 | +2.97% | 1,081,400 |
| 2025-12-03 | 17.68 | 18.99 | 17.42 | 18.85 | +8.08% | 1,065,000 |
| 2025-12-02 | 17.36 | 17.73 | 17.16 | 17.44 | +1.51% | 662,300 |
| 2025-12-01 | 17.69 | 17.85 | 17.11 | 17.18 | -3.86% | 588,200 |
| 2025-11-28 | 18.01 | 18.20 | 17.57 | 17.87 | +0.34% | 245,500 |
| 2025-11-26 | 17.72 | 18.06 | 17.50 | 17.81 | -0.50% | 565,300 |
| 2025-11-25 | 18.12 | 18.25 | 17.71 | 17.90 | -0.33% | 777,400 |
| 2025-11-24 | 17.28 | 18.20 | 17.04 | 17.96 | +4.54% | 987,300 |
| 2025-11-21 | 15.79 | 17.26 | 15.60 | 17.18 | +9.01% | 797,300 |
| 2025-11-20 | 16.41 | 16.85 | 15.71 | 15.76 | -1.38% | 683,000 |
| 2025-11-19 | 15.79 | 16.18 | 15.68 | 15.98 | +1.40% | 664,500 |
| 2025-11-18 | 15.49 | 15.82 | 15.22 | 15.76 | +1.61% | 631,800 |
| 2025-11-17 | 15.82 | 15.91 | 15.15 | 15.51 | -2.67% | 928,000 |
| 2025-11-14 | 15.44 | 16.05 | 15.44 | 15.94 | +0.41% | 845,500 |
| 2025-11-13 | 16.16 | 16.24 | 15.80 | 15.87 | -2.70% | 1,206,600 |
| 2025-11-12 | 16.72 | 16.89 | 16.13 | 16.31 | -2.80% | 980,400 |
| 2025-11-11 | 16.88 | 17.09 | 16.60 | 16.78 | +0.48% | 1,134,300 |
| 2025-11-10 | 16.00 | 16.72 | 15.83 | 16.70 | +6.91% | 1,708,200 |
| 2025-11-07 | 14.96 | 16.03 | 14.72 | 15.62 | +4.06% | 1,435,000 |
| 2025-11-06 | 16.46 | 16.46 | 14.58 | 15.01 | -9.20% | 1,552,700 |
| 2025-11-05 | 15.75 | 16.60 | 14.42 | 16.53 | +13.84% | 3,692,900 |
| 2025-11-04 | 14.58 | 14.77 | 14.27 | 14.52 | -1.69% | 1,493,500 |
| 2025-11-03 | 15.01 | 15.29 | 14.42 | 14.77 | -1.53% | 1,198,400 |
| 2025-10-31 | 14.46 | 15.05 | 14.30 | 15.00 | +3.66% | 1,130,300 |
| 2025-10-30 | 14.25 | 14.82 | 14.22 | 14.47 | +1.33% | 996,300 |
| 2025-10-29 | 14.67 | 15.18 | 14.24 | 14.28 | -2.66% | 953,900 |
| 2025-10-28 | 14.49 | 14.70 | 14.41 | 14.67 | +1.10% | 747,200 |
| 2025-10-27 | 14.91 | 15.10 | 14.47 | 14.51 | -3.07% | 610,200 |
| 2025-10-24 | 15.02 | 15.13 | 14.73 | 14.97 | +1.84% | 856,500 |
| 2025-10-23 | 14.62 | 14.79 | 14.03 | 14.70 | +0.86% | 1,224,500 |
| 2025-10-22 | 15.18 | 15.30 | 14.51 | 14.57 | -4.05% | 951,800 |
| 2025-10-21 | 15.28 | 15.57 | 15.11 | 15.19 | -0.20% | 919,200 |
| 2025-10-20 | 14.70 | 15.30 | 14.68 | 15.22 | +5.62% | 963,300 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+20.99%). Peor mes: Mar (-11.69%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de CareDx Inc (CDNA)?
64.00 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de CDNA?
Máximo de 72.51 y mínimo de 14.03 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de CareDx Inc?
Históricamente, el mes más fuerte de CDNA ha sido Nov (media +20.99%) y el más débil Mar (media -11.69%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.