Comparing Back to the side-by-side chart ↗
British American Tobacco p.l.c. (BTI) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.03 | 60.02 | 58.97 | 60.00 | +3.45% | 13,320,314 |
| 2026-10-15 | 58.48 | 58.77 | 57.62 | 58.00 | +2.36% | 8,576,882 |
| 2026-10-14 | 56.18 | 56.67 | 55.78 | 56.66 | +1.81% | 4,328,968 |
| 2026-10-13 | 56.29 | 56.29 | 55.55 | 55.65 | +0.05% | 3,706,932 |
| 2026-10-12 | 55.64 | 55.91 | 55.42 | 55.62 | +0.22% | 2,796,890 |
| 2026-10-09 | 55.40 | 55.64 | 55.33 | 55.50 | +0.13% | 2,655,921 |
| 2026-10-08 | 54.79 | 55.55 | 54.74 | 55.43 | +2.84% | 3,415,974 |
| 2026-10-07 | 53.66 | 54.09 | 53.44 | 53.90 | +1.68% | 3,558,974 |
| 2026-10-06 | 53.02 | 53.27 | 52.90 | 53.01 | +0.25% | 4,745,071 |
| 2026-10-05 | 52.56 | 52.93 | 52.06 | 52.88 | +0.46% | 4,557,695 |
| 2026-10-02 | 52.60 | 52.88 | 52.18 | 52.64 | -1.03% | 4,410,241 |
| 2026-10-01 | 54.09 | 54.27 | 53.13 | 53.19 | -2.22% | 4,563,172 |
| 2026-09-30 | 55.23 | 55.26 | 54.36 | 54.40 | -0.82% | 4,707,600 |
| 2026-09-29 | 54.93 | 54.95 | 54.32 | 54.85 | -2.14% | 6,537,600 |
| 2026-09-28 | 55.82 | 56.31 | 55.62 | 56.05 | +0.75% | 3,768,900 |
| 2026-09-25 | 55.56 | 55.67 | 55.21 | 55.63 | -0.70% | 2,961,500 |
| 2026-09-24 | 56.29 | 56.52 | 55.92 | 56.02 | +0.30% | 3,875,700 |
| 2026-09-23 | 55.31 | 56.41 | 55.18 | 55.85 | +0.18% | 6,030,000 |
| 2026-09-22 | 56.24 | 56.42 | 55.43 | 55.75 | +0.00% | 4,292,500 |
| 2026-09-21 | 56.38 | 56.39 | 55.53 | 55.75 | -0.14% | 4,992,100 |
| 2026-09-18 | 55.68 | 56.11 | 55.60 | 55.83 | -0.34% | 3,085,300 |
| 2026-09-17 | 56.17 | 56.41 | 55.71 | 56.02 | -0.12% | 3,239,800 |
| 2026-09-16 | 56.54 | 56.99 | 55.94 | 56.09 | -0.76% | 3,487,500 |
| 2026-09-15 | 56.46 | 57.23 | 56.35 | 56.52 | -1.34% | 5,423,200 |
| 2026-09-14 | 57.12 | 57.50 | 56.99 | 57.29 | +3.71% | 8,679,700 |
| 2026-09-11 | 56.03 | 56.14 | 55.05 | 55.24 | +0.69% | 9,412,800 |
| 2026-09-10 | 55.25 | 55.39 | 54.72 | 54.86 | +0.98% | 10,766,200 |
| 2026-09-09 | 55.20 | 55.25 | 54.30 | 54.33 | -1.49% | 7,929,800 |
| 2026-09-08 | 55.50 | 55.97 | 55.08 | 55.15 | -0.36% | 5,390,200 |
| 2026-09-04 | 55.62 | 55.87 | 55.34 | 55.35 | -1.11% | 4,109,500 |
| 2026-09-03 | 56.11 | 56.56 | 55.70 | 55.97 | +0.52% | 3,663,400 |
| 2026-09-02 | 55.56 | 55.81 | 55.21 | 55.68 | -0.43% | 4,786,200 |
| 2026-09-01 | 56.17 | 56.73 | 55.80 | 55.92 | +0.63% | 3,707,000 |
| 2026-08-31 | 56.25 | 56.25 | 55.56 | 55.57 | -1.00% | 3,569,200 |
| 2026-08-28 | 56.51 | 56.61 | 55.94 | 56.13 | -0.27% | 4,137,600 |
| 2026-08-27 | 56.88 | 56.96 | 56.21 | 56.28 | -2.02% | 2,781,000 |
| 2026-08-26 | 56.74 | 57.83 | 56.73 | 57.44 | +1.72% | 3,621,300 |
| 2026-08-25 | 56.28 | 56.53 | 56.05 | 56.47 | -0.42% | 9,045,700 |
| 2026-08-24 | 56.40 | 57.21 | 56.38 | 56.71 | +0.89% | 5,626,900 |
| 2026-08-21 | 56.62 | 56.78 | 56.13 | 56.21 | -0.86% | 3,542,700 |
| 2026-08-20 | 56.00 | 57.02 | 56.00 | 56.70 | +1.29% | 4,635,600 |
| 2026-08-19 | 56.03 | 56.21 | 55.66 | 55.98 | -0.71% | 3,655,500 |
| 2026-08-18 | 56.64 | 56.71 | 56.11 | 56.38 | +1.17% | 4,324,700 |
| 2026-08-17 | 56.56 | 56.73 | 55.59 | 55.73 | -2.33% | 4,295,300 |
| 2026-08-14 | 56.74 | 57.13 | 56.56 | 57.06 | -0.51% | 4,127,900 |
| 2026-08-13 | 57.30 | 57.67 | 56.95 | 57.35 | +2.70% | 4,703,100 |
| 2026-08-12 | 56.59 | 56.81 | 55.65 | 55.84 | -1.71% | 5,983,800 |
| 2026-08-11 | 57.09 | 57.34 | 56.65 | 56.81 | -0.42% | 4,146,800 |
| 2026-08-10 | 58.15 | 58.16 | 56.85 | 57.05 | -3.84% | 4,176,500 |
| 2026-08-07 | 60.03 | 60.11 | 59.31 | 59.33 | +1.02% | 2,924,600 |
| 2026-08-06 | 59.59 | 59.65 | 58.46 | 58.73 | -0.91% | 2,888,700 |
| 2026-08-05 | 59.69 | 59.74 | 58.78 | 59.27 | +0.25% | 2,833,500 |
| 2026-08-04 | 60.26 | 60.26 | 58.96 | 59.12 | -0.74% | 3,478,100 |
| 2026-08-03 | 60.83 | 60.96 | 59.47 | 59.56 | -1.80% | 3,708,200 |
| 2026-07-31 | 61.03 | 61.82 | 60.32 | 60.65 | -1.69% | 4,615,000 |
| 2026-07-30 | 61.88 | 62.39 | 60.97 | 61.69 | -2.19% | 5,076,100 |
| 2026-07-29 | 62.78 | 63.34 | 62.65 | 63.07 | +1.24% | 4,465,600 |
| 2026-07-28 | 62.02 | 62.81 | 61.89 | 62.30 | +2.43% | 5,844,000 |
| 2026-07-27 | 60.63 | 61.02 | 60.25 | 60.82 | -0.23% | 2,855,900 |
| 2026-07-24 | 60.55 | 61.26 | 60.37 | 60.96 | +1.87% | 3,046,000 |
| 2026-07-23 | 60.68 | 60.81 | 59.32 | 59.84 | -3.58% | 4,642,100 |
| 2026-07-22 | 61.49 | 62.82 | 61.49 | 62.06 | +1.04% | 2,984,200 |
| 2026-07-21 | 62.19 | 62.34 | 61.25 | 61.42 | -1.71% | 3,523,700 |
| 2026-07-20 | 63.04 | 63.44 | 62.24 | 62.49 | -0.56% | 2,459,500 |
| 2026-07-17 | 62.84 | 63.67 | 62.16 | 62.84 | -0.51% | 6,119,300 |
| 2026-07-16 | 59.45 | 63.32 | 59.33 | 63.16 | +7.54% | 9,636,800 |
| 2026-07-15 | 58.56 | 59.60 | 58.45 | 58.73 | +0.91% | 3,853,000 |
| 2026-07-14 | 59.20 | 59.26 | 58.17 | 58.20 | -1.27% | 5,033,100 |
| 2026-07-13 | 59.20 | 59.30 | 58.57 | 58.95 | -1.78% | 3,371,200 |
| 2026-07-10 | 60.02 | 60.18 | 59.74 | 60.02 | -1.40% | 2,452,600 |
| 2026-07-09 | 61.10 | 61.52 | 60.68 | 60.87 | -0.85% | 2,234,700 |
| 2026-07-08 | 61.50 | 61.98 | 61.13 | 61.39 | -0.66% | 2,910,200 |
| 2026-07-07 | 61.92 | 62.26 | 61.47 | 61.80 | +0.55% | 4,703,000 |
| 2026-07-06 | 61.69 | 61.77 | 61.03 | 61.46 | -0.50% | 2,833,100 |
| 2026-07-02 | 61.99 | 62.60 | 61.41 | 61.77 | +2.00% | 3,474,200 |
| 2026-07-01 | 61.00 | 61.23 | 60.07 | 60.56 | -1.94% | 4,718,800 |
| 2026-06-30 | 62.79 | 63.03 | 61.67 | 61.76 | -1.56% | 15,278,200 |
| 2026-06-29 | 62.42 | 62.77 | 62.01 | 62.74 | -0.03% | 3,061,600 |
| 2026-06-26 | 63.10 | 63.14 | 62.43 | 62.76 | +0.45% | 3,827,400 |
| 2026-06-25 | 61.70 | 62.49 | 61.62 | 62.48 | +1.78% | 3,957,700 |
| 2026-06-24 | 61.19 | 61.77 | 60.93 | 61.39 | +1.07% | 3,628,500 |
| 2026-06-23 | 60.36 | 60.94 | 60.17 | 60.74 | +3.12% | 3,852,300 |
| 2026-06-22 | 58.53 | 59.38 | 58.29 | 58.90 | -0.02% | 4,910,800 |
| 2026-06-18 | 58.70 | 58.95 | 58.23 | 58.91 | -0.97% | 4,803,200 |
| 2026-06-17 | 60.45 | 60.53 | 59.36 | 59.49 | -3.08% | 3,646,300 |
| 2026-06-16 | 61.58 | 61.97 | 61.06 | 61.38 | +0.52% | 4,233,900 |
| 2026-06-15 | 62.13 | 62.40 | 60.96 | 61.06 | -2.02% | 6,058,100 |
| 2026-06-12 | 61.46 | 62.49 | 61.34 | 62.32 | +1.51% | 4,971,900 |
| 2026-06-11 | 61.57 | 61.98 | 61.00 | 61.39 | +0.44% | 4,665,100 |
| 2026-06-10 | 60.55 | 61.31 | 60.52 | 61.12 | +1.95% | 2,747,900 |
| 2026-06-09 | 59.93 | 60.29 | 59.10 | 59.95 | +0.44% | 4,130,700 |
| 2026-06-08 | 60.16 | 60.53 | 59.48 | 59.69 | -0.05% | 4,582,500 |
| 2026-06-05 | 58.25 | 60.38 | 58.25 | 59.72 | +3.23% | 5,043,900 |
| 2026-06-04 | 58.45 | 58.61 | 57.75 | 57.85 | -1.31% | 4,192,800 |
| 2026-06-03 | 59.66 | 60.26 | 58.57 | 58.62 | -3.04% | 4,310,900 |
| 2026-06-02 | 59.82 | 60.65 | 59.37 | 60.46 | -0.89% | 4,106,200 |
| 2026-06-01 | 62.09 | 62.24 | 60.99 | 61.00 | -1.28% | 3,291,400 |
| 2026-05-29 | 61.90 | 62.00 | 61.36 | 61.79 | -1.80% | 3,863,000 |
| 2026-05-28 | 63.74 | 63.90 | 62.86 | 62.92 | -1.75% | 2,710,000 |
| 2026-05-27 | 64.36 | 64.56 | 63.77 | 64.04 | -1.39% | 2,604,700 |
| 2026-05-26 | 66.24 | 66.35 | 64.63 | 64.94 | -0.64% | 3,553,800 |
| 2026-05-22 | 65.11 | 65.72 | 65.07 | 65.36 | -0.56% | 2,714,000 |
| 2026-05-21 | 65.23 | 66.49 | 65.20 | 65.73 | +0.66% | 3,258,800 |
| 2026-05-20 | 66.11 | 66.54 | 65.20 | 65.30 | -1.15% | 4,033,100 |
| 2026-05-19 | 65.98 | 66.37 | 65.36 | 66.06 | -0.44% | 3,479,600 |
| 2026-05-18 | 66.54 | 66.66 | 65.73 | 66.35 | +1.94% | 3,632,400 |
| 2026-05-15 | 65.78 | 65.91 | 64.63 | 65.09 | -2.41% | 4,294,000 |
| 2026-05-14 | 66.68 | 67.30 | 66.17 | 66.70 | +2.07% | 6,088,500 |
| 2026-05-13 | 64.18 | 65.47 | 64.18 | 65.35 | +2.69% | 7,107,100 |
| 2026-05-12 | 61.91 | 63.68 | 61.39 | 63.64 | +5.29% | 7,466,200 |
| 2026-05-11 | 58.86 | 60.45 | 58.86 | 60.44 | +3.71% | 6,672,500 |
| 2026-05-08 | 58.34 | 58.56 | 57.97 | 58.28 | +0.34% | 3,670,400 |
| 2026-05-07 | 58.58 | 58.63 | 58.05 | 58.08 | -2.48% | 2,907,000 |
| 2026-05-06 | 59.71 | 59.98 | 59.46 | 59.56 | +0.27% | 2,314,600 |
| 2026-05-05 | 58.66 | 59.55 | 58.38 | 59.40 | +1.80% | 3,482,400 |
| 2026-05-04 | 58.54 | 59.10 | 58.11 | 58.35 | -0.61% | 1,772,100 |
| 2026-05-01 | 58.79 | 59.45 | 58.68 | 58.71 | -0.15% | 3,688,400 |
| 2026-04-30 | 58.36 | 59.00 | 58.30 | 58.80 | +2.35% | 3,420,400 |
| 2026-04-29 | 58.07 | 58.20 | 57.28 | 57.45 | -1.74% | 3,241,300 |
| 2026-04-28 | 57.87 | 58.47 | 57.63 | 58.47 | +2.01% | 2,802,700 |
| 2026-04-27 | 57.66 | 58.07 | 57.27 | 57.32 | -1.33% | 2,633,600 |
| 2026-04-24 | 58.96 | 58.96 | 57.95 | 58.09 | +1.41% | 3,732,400 |
| 2026-04-23 | 56.69 | 57.44 | 56.69 | 57.28 | +1.98% | 4,380,200 |
| 2026-04-22 | 55.37 | 56.20 | 55.22 | 56.17 | +2.44% | 3,868,500 |
| 2026-04-21 | 56.32 | 56.47 | 54.83 | 54.83 | -3.91% | 4,232,100 |
| 2026-04-20 | 57.05 | 57.29 | 56.90 | 57.06 | +0.67% | 3,031,500 |
| 2026-04-17 | 55.93 | 56.69 | 55.58 | 56.68 | +0.96% | 4,133,000 |
| 2026-04-16 | 56.80 | 57.00 | 56.04 | 56.14 | -0.95% | 2,868,200 |
| 2026-04-15 | 57.21 | 57.37 | 56.62 | 56.68 | -1.44% | 3,514,600 |
| 2026-04-14 | 57.65 | 57.90 | 57.26 | 57.51 | -2.01% | 4,669,700 |
| 2026-04-13 | 59.21 | 59.49 | 58.42 | 58.69 | -0.20% | 3,847,700 |
| 2026-04-10 | 59.12 | 59.13 | 58.51 | 58.81 | -0.07% | 3,599,500 |
| 2026-04-09 | 58.29 | 59.17 | 57.76 | 58.85 | -1.83% | 5,128,000 |
| 2026-04-08 | 58.29 | 60.00 | 57.83 | 59.95 | +1.96% | 4,547,000 |
| 2026-04-07 | 59.03 | 59.25 | 58.62 | 58.80 | +0.15% | 3,452,500 |
| 2026-04-06 | 58.33 | 58.92 | 58.11 | 58.71 | +0.74% | 4,260,600 |
| 2026-04-02 | 58.02 | 58.75 | 57.81 | 58.28 | +0.67% | 5,467,600 |
| 2026-04-01 | 57.91 | 58.14 | 56.06 | 57.89 | -0.99% | 6,634,900 |
| 2026-03-31 | 58.86 | 58.96 | 57.60 | 58.47 | +0.36% | 5,394,600 |
| 2026-03-30 | 58.34 | 58.65 | 57.90 | 58.26 | +0.80% | 5,430,100 |
| 2026-03-27 | 57.47 | 58.23 | 57.30 | 57.80 | -0.79% | 3,737,600 |
| 2026-03-26 | 58.43 | 58.77 | 58.12 | 58.26 | -0.33% | 4,066,600 |
| 2026-03-25 | 58.15 | 58.65 | 58.07 | 58.45 | +1.19% | 3,103,100 |
| 2026-03-24 | 57.68 | 58.43 | 57.55 | 57.76 | -0.28% | 3,778,200 |
| 2026-03-23 | 57.25 | 58.13 | 56.97 | 57.92 | +0.96% | 4,808,700 |
| 2026-03-20 | 58.62 | 58.79 | 57.18 | 57.37 | -2.30% | 5,532,700 |
| 2026-03-19 | 57.94 | 58.88 | 57.88 | 58.72 | +1.08% | 5,045,400 |
| 2026-03-18 | 59.54 | 60.43 | 57.99 | 58.09 | -4.06% | 5,420,800 |
| 2026-03-17 | 61.02 | 61.38 | 60.46 | 60.55 | -0.64% | 5,135,500 |
| 2026-03-16 | 60.85 | 61.63 | 60.77 | 60.94 | +1.69% | 4,804,400 |
| 2026-03-13 | 59.98 | 60.42 | 59.73 | 59.93 | +0.07% | 7,056,200 |
| 2026-03-12 | 59.12 | 60.07 | 58.98 | 59.89 | +1.23% | 6,979,500 |
| 2026-03-11 | 59.24 | 59.33 | 58.54 | 59.16 | -0.42% | 6,389,700 |
| 2026-03-10 | 58.83 | 59.95 | 58.79 | 59.41 | +1.85% | 3,504,100 |
| 2026-03-09 | 57.74 | 58.61 | 57.29 | 58.33 | +0.79% | 4,117,600 |
| 2026-03-06 | 57.32 | 57.93 | 56.97 | 57.87 | -1.23% | 5,398,800 |
| 2026-03-05 | 59.43 | 59.52 | 58.03 | 58.59 | -3.97% | 6,623,500 |
| 2026-03-04 | 61.25 | 61.43 | 60.52 | 61.01 | +0.99% | 5,067,500 |
| 2026-03-03 | 60.68 | 60.85 | 59.42 | 60.41 | -2.75% | 7,055,100 |
| 2026-03-02 | 62.26 | 62.63 | 61.86 | 62.12 | -0.85% | 6,496,800 |
| 2026-02-27 | 62.14 | 62.98 | 62.07 | 62.65 | -0.03% | 7,846,100 |
| 2026-02-26 | 62.47 | 63.03 | 62.45 | 62.67 | -0.57% | 4,562,000 |
| 2026-02-25 | 62.07 | 63.22 | 62.03 | 63.03 | +1.81% | 4,499,600 |
| 2026-02-24 | 62.00 | 62.01 | 60.95 | 61.91 | -0.31% | 4,498,000 |
| 2026-02-23 | 62.08 | 62.98 | 62.08 | 62.10 | +0.03% | 6,299,600 |
| 2026-02-20 | 61.93 | 62.30 | 61.52 | 62.08 | +1.79% | 5,220,800 |
| 2026-02-19 | 59.03 | 61.03 | 58.99 | 60.99 | +3.60% | 4,542,800 |
| 2026-02-18 | 59.29 | 59.35 | 58.70 | 58.87 | -0.07% | 5,158,900 |
| 2026-02-17 | 58.75 | 59.09 | 58.55 | 58.91 | -0.99% | 6,281,100 |
| 2026-02-13 | 59.60 | 59.99 | 59.09 | 59.50 | -1.83% | 6,743,200 |
| 2026-02-12 | 59.18 | 60.84 | 59.06 | 60.61 | +0.46% | 10,264,800 |
| 2026-02-11 | 60.27 | 61.00 | 60.08 | 60.33 | +0.23% | 4,325,800 |
| 2026-02-10 | 60.03 | 60.41 | 59.35 | 60.19 | -1.57% | 4,360,200 |
| 2026-02-09 | 61.80 | 61.86 | 60.69 | 61.15 | -2.63% | 5,516,600 |
| 2026-02-06 | 62.34 | 63.03 | 62.30 | 62.80 | +1.36% | 4,541,700 |
| 2026-02-05 | 61.54 | 62.18 | 61.38 | 61.96 | +0.54% | 5,187,200 |
| 2026-02-04 | 62.52 | 62.65 | 61.28 | 61.63 | -0.39% | 4,684,000 |
| 2026-02-03 | 61.11 | 62.04 | 60.95 | 61.87 | +1.44% | 5,240,900 |
| 2026-02-02 | 60.73 | 61.15 | 60.34 | 60.99 | +0.51% | 5,665,000 |
| 2026-01-30 | 60.11 | 60.78 | 59.69 | 60.68 | +0.76% | 7,095,200 |
| 2026-01-29 | 60.11 | 60.82 | 59.70 | 60.22 | +0.10% | 7,050,500 |
| 2026-01-28 | 59.62 | 60.21 | 59.59 | 60.16 | -0.30% | 4,832,700 |
| 2026-01-27 | 59.70 | 60.38 | 59.52 | 60.34 | +2.29% | 6,943,100 |
| 2026-01-26 | 59.30 | 59.56 | 58.76 | 58.99 | -0.29% | 3,729,500 |
| 2026-01-23 | 58.28 | 59.24 | 58.10 | 59.16 | +1.61% | 3,077,900 |
| 2026-01-22 | 58.03 | 58.54 | 57.74 | 58.22 | +0.88% | 3,214,700 |
| 2026-01-21 | 57.55 | 57.86 | 56.60 | 57.71 | +2.47% | 8,040,800 |
| 2026-01-20 | 56.87 | 57.37 | 56.31 | 56.32 | -3.26% | 5,939,000 |
| 2026-01-16 | 58.00 | 58.27 | 57.72 | 58.22 | +0.24% | 2,416,000 |
| 2026-01-15 | 57.82 | 58.27 | 57.66 | 58.08 | +1.11% | 2,939,100 |
| 2026-01-14 | 56.22 | 57.48 | 56.22 | 57.44 | +1.45% | 3,811,200 |
| 2026-01-13 | 55.65 | 56.68 | 55.65 | 56.62 | +1.69% | 2,346,800 |
| 2026-01-12 | 55.26 | 55.69 | 55.04 | 55.68 | +0.89% | 2,282,300 |
| 2026-01-09 | 53.70 | 55.24 | 53.66 | 55.19 | +2.60% | 3,699,400 |
| 2026-01-08 | 53.72 | 54.31 | 53.63 | 53.79 | +0.94% | 3,360,100 |
| 2026-01-07 | 53.78 | 53.79 | 53.28 | 53.29 | -1.42% | 5,163,800 |
| 2026-01-06 | 55.17 | 55.17 | 54.01 | 54.06 | -2.59% | 3,704,500 |
| 2026-01-05 | 55.67 | 55.68 | 54.53 | 55.50 | -1.86% | 3,985,600 |
| 2026-01-02 | 56.37 | 56.80 | 56.03 | 56.55 | -0.12% | 2,790,300 |
| 2025-12-31 | 56.53 | 56.76 | 56.49 | 56.62 | +0.12% | 1,379,600 |
| 2025-12-30 | 56.37 | 56.66 | 56.32 | 56.55 | -0.82% | 2,853,300 |
| 2025-12-29 | 56.91 | 57.31 | 56.70 | 57.02 | -0.44% | 2,408,600 |
| 2025-12-26 | 57.33 | 57.57 | 57.15 | 57.27 | +0.05% | 1,228,200 |
| 2025-12-24 | 57.06 | 57.41 | 56.96 | 57.24 | +0.35% | 900,400 |
| 2025-12-23 | 56.89 | 57.19 | 56.81 | 57.04 | +0.48% | 1,675,800 |
| 2025-12-22 | 56.86 | 57.20 | 56.54 | 56.77 | +0.57% | 2,701,300 |
| 2025-12-19 | 56.35 | 57.03 | 56.20 | 56.45 | -1.03% | 4,832,200 |
| 2025-12-18 | 57.23 | 57.62 | 57.02 | 57.04 | -0.23% | 2,131,000 |
| 2025-12-17 | 57.31 | 57.72 | 57.14 | 57.17 | -0.21% | 2,506,400 |
| 2025-12-16 | 57.76 | 57.85 | 57.22 | 57.29 | -0.78% | 2,040,500 |
| 2025-12-15 | 57.04 | 57.84 | 57.04 | 57.74 | +1.12% | 3,623,700 |
| 2025-12-12 | 57.13 | 57.22 | 56.31 | 57.10 | -2.18% | 4,109,800 |
| 2025-12-11 | 58.59 | 58.98 | 58.36 | 58.37 | -0.66% | 2,809,400 |
| 2025-12-10 | 57.82 | 58.83 | 57.82 | 58.76 | +2.57% | 4,010,100 |
| 2025-12-09 | 57.08 | 57.50 | 56.84 | 57.29 | -0.21% | 3,964,800 |
| 2025-12-08 | 57.01 | 57.69 | 56.76 | 57.41 | +0.70% | 3,828,900 |
| 2025-12-05 | 57.25 | 57.44 | 56.93 | 57.01 | -1.77% | 3,211,200 |
| 2025-12-04 | 57.94 | 58.25 | 57.83 | 58.04 | +0.92% | 6,577,800 |
| 2025-12-03 | 58.60 | 58.74 | 57.48 | 57.51 | -0.73% | 3,561,200 |
| 2025-12-02 | 58.10 | 58.17 | 57.69 | 57.93 | -0.34% | 3,594,000 |
| 2025-12-01 | 58.56 | 58.63 | 58.09 | 58.13 | -0.90% | 3,284,500 |
| 2025-11-28 | 58.04 | 58.70 | 58.00 | 58.66 | +1.47% | 2,328,500 |
| 2025-11-26 | 57.08 | 57.87 | 57.03 | 57.81 | +2.03% | 3,397,800 |
| 2025-11-25 | 56.33 | 56.94 | 56.10 | 56.66 | +3.43% | 4,967,300 |
| 2025-11-24 | 55.55 | 55.62 | 54.72 | 54.78 | -0.85% | 3,456,700 |
| 2025-11-21 | 55.12 | 55.73 | 55.11 | 55.25 | +0.91% | 3,130,100 |
| 2025-11-20 | 54.97 | 55.03 | 54.51 | 54.75 | +0.02% | 2,673,500 |
| 2025-11-19 | 54.82 | 55.10 | 54.57 | 54.74 | -0.22% | 4,251,900 |
| 2025-11-18 | 54.69 | 55.22 | 54.33 | 54.86 | +0.27% | 6,035,900 |
| 2025-11-17 | 54.74 | 54.97 | 54.56 | 54.71 | +1.07% | 4,736,200 |
| 2025-11-14 | 53.63 | 54.13 | 53.33 | 54.13 | -0.64% | 3,466,100 |
| 2025-11-13 | 55.52 | 55.54 | 54.45 | 54.48 | -2.40% | 4,401,600 |
| 2025-11-12 | 55.76 | 56.03 | 55.64 | 55.82 | +0.11% | 2,221,100 |
| 2025-11-11 | 56.06 | 56.24 | 55.76 | 55.76 | +0.61% | 3,301,600 |
| 2025-11-10 | 54.84 | 55.49 | 54.56 | 55.42 | +1.52% | 4,283,300 |
| 2025-11-07 | 54.57 | 54.69 | 54.23 | 54.59 | +0.70% | 3,204,200 |
| 2025-11-06 | 54.13 | 54.73 | 54.13 | 54.21 | +0.61% | 4,546,900 |
| 2025-11-05 | 53.68 | 54.19 | 53.66 | 53.88 | +1.70% | 7,230,500 |
| 2025-11-04 | 52.65 | 53.02 | 52.43 | 52.98 | +1.03% | 4,431,200 |
| 2025-11-03 | 51.98 | 52.79 | 51.80 | 52.44 | +2.44% | 4,990,000 |
| 2025-10-31 | 51.15 | 51.52 | 51.03 | 51.19 | -0.18% | 3,354,500 |
| 2025-10-30 | 51.20 | 51.53 | 50.84 | 51.28 | -0.85% | 4,489,800 |
| 2025-10-29 | 52.23 | 52.43 | 51.62 | 51.72 | -1.41% | 3,154,100 |
| 2025-10-28 | 52.16 | 52.52 | 52.07 | 52.46 | +0.71% | 2,673,900 |
| 2025-10-27 | 52.69 | 52.77 | 52.09 | 52.09 | +0.04% | 3,032,700 |
| 2025-10-24 | 51.77 | 52.18 | 51.68 | 52.07 | +0.42% | 2,740,300 |
| 2025-10-23 | 51.48 | 51.95 | 51.31 | 51.85 | +1.39% | 4,399,100 |
| 2025-10-22 | 50.67 | 51.17 | 50.54 | 51.14 | +1.49% | 3,926,300 |
| 2025-10-21 | 51.16 | 51.16 | 49.88 | 50.39 | -1.51% | 4,516,000 |
| 2025-10-20 | 51.43 | 51.46 | 51.07 | 51.16 | -0.89% | 3,209,400 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Nov (+11.86%). Peor mes: Sep (-3.31%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de British American Tobacco p.l.c. (BTI)?
60.00 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de BTI?
Máximo de 67.30 y mínimo de 49.88 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de British American Tobacco p.l.c.?
Históricamente, el mes más fuerte de BTI ha sido Nov (media +11.86%) y el más débil Sep (media -3.31%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.