Comparing Back to the side-by-side chart ↗
Borr Drilling Ltd (BORR) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.72 | 4.80 | 4.46 | 4.54 | -0.22% | 9,104,600 |
| 2026-10-15 | 4.71 | 4.71 | 4.53 | 4.55 | -2.78% | 9,452,900 |
| 2026-10-14 | 5.00 | 5.00 | 4.66 | 4.68 | -2.50% | 10,852,600 |
| 2026-10-13 | 4.98 | 5.13 | 4.80 | 4.80 | -2.64% | 15,253,200 |
| 2026-10-12 | 4.93 | 5.23 | 4.90 | 4.93 | +3.14% | 15,027,200 |
| 2026-10-09 | 4.58 | 4.80 | 4.52 | 4.78 | +3.69% | 15,145,700 |
| 2026-10-08 | 4.40 | 4.69 | 4.38 | 4.61 | +7.21% | 12,187,600 |
| 2026-10-07 | 4.27 | 4.38 | 4.24 | 4.30 | +2.14% | 7,267,400 |
| 2026-10-06 | 4.24 | 4.32 | 4.12 | 4.21 | +1.45% | 9,106,200 |
| 2026-10-05 | 3.93 | 4.19 | 3.92 | 4.15 | +6.14% | 7,701,900 |
| 2026-10-02 | 4.05 | 4.06 | 3.89 | 3.91 | -3.46% | 5,146,400 |
| 2026-10-01 | 3.92 | 4.07 | 3.86 | 4.05 | +4.11% | 6,111,100 |
| 2026-09-30 | 3.95 | 3.99 | 3.89 | 3.89 | -0.51% | 4,801,300 |
| 2026-09-29 | 4.01 | 4.01 | 3.90 | 3.91 | -2.49% | 7,971,200 |
| 2026-09-28 | 4.18 | 4.23 | 4.01 | 4.01 | -4.52% | 5,194,600 |
| 2026-09-25 | 4.21 | 4.25 | 4.09 | 4.20 | -1.41% | 5,170,100 |
| 2026-09-24 | 4.38 | 4.38 | 4.24 | 4.26 | -2.29% | 4,313,900 |
| 2026-09-23 | 4.47 | 4.47 | 4.29 | 4.36 | -2.24% | 4,885,100 |
| 2026-09-22 | 4.33 | 4.53 | 4.29 | 4.46 | +0.68% | 6,550,800 |
| 2026-09-21 | 4.50 | 4.58 | 4.42 | 4.43 | -0.67% | 7,396,800 |
| 2026-09-18 | 4.50 | 4.53 | 4.37 | 4.46 | +2.29% | 7,227,900 |
| 2026-09-17 | 4.40 | 4.44 | 4.30 | 4.36 | +3.07% | 7,894,500 |
| 2026-09-16 | 4.42 | 4.46 | 4.13 | 4.23 | -2.98% | 9,513,200 |
| 2026-09-15 | 4.15 | 4.38 | 4.08 | 4.36 | +5.83% | 6,322,500 |
| 2026-09-14 | 4.32 | 4.33 | 4.12 | 4.12 | -3.51% | 4,654,300 |
| 2026-09-11 | 4.41 | 4.41 | 4.21 | 4.27 | -2.29% | 4,800,000 |
| 2026-09-10 | 4.45 | 4.47 | 4.26 | 4.37 | +1.63% | 6,697,100 |
| 2026-09-09 | 4.50 | 4.54 | 4.25 | 4.30 | -3.15% | 8,460,800 |
| 2026-09-08 | 4.59 | 4.62 | 4.44 | 4.44 | -2.20% | 3,459,500 |
| 2026-09-04 | 4.59 | 4.60 | 4.49 | 4.54 | -1.52% | 4,014,700 |
| 2026-09-03 | 4.85 | 4.85 | 4.57 | 4.61 | -4.16% | 4,337,400 |
| 2026-09-02 | 4.54 | 4.93 | 4.50 | 4.81 | +4.57% | 8,069,400 |
| 2026-09-01 | 4.50 | 4.64 | 4.50 | 4.60 | +2.68% | 4,077,000 |
| 2026-08-31 | 4.48 | 4.62 | 4.45 | 4.48 | +0.67% | 3,942,100 |
| 2026-08-28 | 4.52 | 4.60 | 4.42 | 4.45 | -1.98% | 4,067,600 |
| 2026-08-27 | 4.45 | 4.59 | 4.43 | 4.54 | +3.18% | 3,742,600 |
| 2026-08-26 | 4.40 | 4.42 | 4.34 | 4.40 | -1.35% | 4,190,100 |
| 2026-08-25 | 4.47 | 4.53 | 4.38 | 4.46 | +1.83% | 4,733,425 |
| 2026-08-24 | 4.50 | 4.54 | 4.31 | 4.38 | -2.67% | 4,528,739 |
| 2026-08-21 | 4.51 | 4.67 | 4.46 | 4.50 | +1.58% | 3,773,000 |
| 2026-08-20 | 4.46 | 4.54 | 4.42 | 4.43 | +0.68% | 3,456,000 |
| 2026-08-19 | 4.51 | 4.53 | 4.37 | 4.40 | -0.68% | 4,239,585 |
| 2026-08-18 | 4.56 | 4.57 | 4.33 | 4.43 | -1.56% | 7,771,768 |
| 2026-08-17 | 4.59 | 4.62 | 4.38 | 4.50 | +1.58% | 9,269,887 |
| 2026-08-14 | 4.30 | 4.45 | 4.26 | 4.43 | +9.65% | 11,671,572 |
| 2026-08-13 | 4.01 | 4.13 | 3.94 | 4.04 | -1.70% | 8,955,106 |
| 2026-08-12 | 3.91 | 4.17 | 3.75 | 4.11 | -3.52% | 13,636,005 |
| 2026-08-11 | 4.15 | 4.33 | 4.11 | 4.26 | +2.40% | 6,501,768 |
| 2026-08-10 | 3.88 | 4.20 | 3.87 | 4.16 | +7.77% | 7,507,319 |
| 2026-08-07 | 3.87 | 3.96 | 3.83 | 3.86 | -0.52% | 4,703,121 |
| 2026-08-06 | 3.94 | 4.06 | 3.88 | 3.88 | -0.26% | 3,551,522 |
| 2026-08-05 | 4.05 | 4.09 | 3.86 | 3.89 | -3.23% | 5,786,894 |
| 2026-08-04 | 3.90 | 4.11 | 3.88 | 4.02 | +2.29% | 4,485,058 |
| 2026-08-03 | 3.98 | 4.02 | 3.89 | 3.93 | -2.48% | 3,411,192 |
| 2026-07-31 | 4.00 | 4.05 | 3.92 | 4.03 | +1.00% | 3,473,664 |
| 2026-07-30 | 3.91 | 4.01 | 3.86 | 3.99 | +3.64% | 3,935,925 |
| 2026-07-29 | 3.98 | 4.02 | 3.77 | 3.85 | -1.28% | 5,102,778 |
| 2026-07-28 | 4.09 | 4.12 | 3.87 | 3.90 | -5.11% | 4,796,056 |
| 2026-07-27 | 4.18 | 4.28 | 4.09 | 4.11 | -2.84% | 2,646,645 |
| 2026-07-24 | 4.24 | 4.33 | 4.20 | 4.23 | +0.00% | 2,797,591 |
| 2026-07-23 | 4.25 | 4.29 | 4.16 | 4.23 | +0.48% | 3,845,444 |
| 2026-07-22 | 4.22 | 4.30 | 4.18 | 4.21 | +0.72% | 3,643,432 |
| 2026-07-21 | 4.02 | 4.18 | 3.98 | 4.18 | +3.98% | 3,538,181 |
| 2026-07-20 | 4.13 | 4.15 | 4.01 | 4.02 | -3.37% | 3,149,468 |
| 2026-07-17 | 4.20 | 4.21 | 4.11 | 4.16 | -0.72% | 4,070,924 |
| 2026-07-16 | 4.29 | 4.30 | 4.15 | 4.19 | -3.01% | 3,795,858 |
| 2026-07-15 | 4.48 | 4.48 | 4.21 | 4.32 | -2.26% | 3,550,458 |
| 2026-07-14 | 4.48 | 4.59 | 4.37 | 4.42 | -0.90% | 2,738,404 |
| 2026-07-13 | 4.38 | 4.48 | 4.34 | 4.46 | +3.00% | 3,319,424 |
| 2026-07-10 | 4.38 | 4.41 | 4.21 | 4.33 | -0.92% | 3,794,050 |
| 2026-07-09 | 4.46 | 4.49 | 4.35 | 4.37 | -3.53% | 4,520,343 |
| 2026-07-08 | 4.56 | 4.66 | 4.48 | 4.53 | +1.57% | 4,894,446 |
| 2026-07-07 | 4.51 | 4.52 | 4.34 | 4.46 | -0.22% | 4,888,555 |
| 2026-07-06 | 4.49 | 4.63 | 4.45 | 4.47 | -0.45% | 4,707,701 |
| 2026-07-02 | 4.40 | 4.53 | 4.40 | 4.49 | +4.18% | 4,722,436 |
| 2026-07-01 | 4.18 | 4.43 | 4.16 | 4.31 | +4.36% | 7,121,694 |
| 2026-06-30 | 4.21 | 4.26 | 4.09 | 4.13 | -1.90% | 4,453,409 |
| 2026-06-29 | 4.28 | 4.37 | 4.18 | 4.21 | -3.44% | 5,621,519 |
| 2026-06-26 | 4.32 | 4.40 | 4.24 | 4.36 | -0.46% | 12,862,590 |
| 2026-06-25 | 4.31 | 4.42 | 4.30 | 4.38 | +0.23% | 4,491,541 |
| 2026-06-24 | 4.23 | 4.39 | 4.08 | 4.37 | +3.07% | 8,045,391 |
| 2026-06-23 | 4.22 | 4.30 | 4.21 | 4.24 | -2.30% | 3,759,039 |
| 2026-06-22 | 4.20 | 4.37 | 4.15 | 4.34 | +2.84% | 5,943,981 |
| 2026-06-18 | 4.27 | 4.33 | 4.05 | 4.22 | -1.17% | 8,109,657 |
| 2026-06-17 | 4.32 | 4.44 | 4.25 | 4.27 | -1.16% | 5,478,158 |
| 2026-06-16 | 4.54 | 4.60 | 4.29 | 4.32 | -6.09% | 6,849,073 |
| 2026-06-15 | 4.56 | 4.65 | 4.51 | 4.60 | +0.44% | 6,076,849 |
| 2026-06-12 | 4.67 | 4.70 | 4.55 | 4.58 | -1.72% | 3,884,124 |
| 2026-06-11 | 4.66 | 4.75 | 4.55 | 4.66 | +2.87% | 9,681,663 |
| 2026-06-10 | 4.63 | 4.69 | 4.52 | 4.53 | -0.66% | 6,658,840 |
| 2026-06-09 | 4.89 | 4.91 | 4.43 | 4.56 | -6.56% | 22,133,522 |
| 2026-06-08 | 4.89 | 4.95 | 4.83 | 4.88 | +1.46% | 4,360,257 |
| 2026-06-05 | 5.02 | 5.07 | 4.78 | 4.81 | -4.75% | 7,560,727 |
| 2026-06-04 | 5.01 | 5.08 | 4.89 | 5.05 | -0.20% | 7,604,661 |
| 2026-06-03 | 5.30 | 5.33 | 5.05 | 5.06 | -5.42% | 8,350,351 |
| 2026-06-02 | 5.19 | 5.49 | 5.18 | 5.35 | +2.88% | 8,745,210 |
| 2026-06-01 | 5.03 | 5.33 | 5.01 | 5.20 | +3.79% | 12,520,221 |
| 2026-05-29 | 5.08 | 5.13 | 4.97 | 5.01 | -1.18% | 8,991,433 |
| 2026-05-28 | 5.25 | 5.36 | 5.06 | 5.07 | +0.60% | 8,889,812 |
| 2026-05-27 | 5.26 | 5.28 | 5.01 | 5.04 | -5.44% | 17,860,661 |
| 2026-05-26 | 5.50 | 5.62 | 5.30 | 5.33 | -3.44% | 9,165,228 |
| 2026-05-22 | 5.64 | 5.74 | 5.46 | 5.52 | -2.13% | 11,537,388 |
| 2026-05-21 | 5.76 | 5.90 | 4.96 | 5.64 | -8.74% | 30,661,319 |
| 2026-05-20 | 6.23 | 6.36 | 6.15 | 6.18 | +0.32% | 6,496,426 |
| 2026-05-19 | 6.59 | 6.62 | 6.11 | 6.16 | -6.81% | 11,599,589 |
| 2026-05-18 | 6.23 | 6.66 | 6.23 | 6.61 | +5.59% | 8,747,658 |
| 2026-05-15 | 6.21 | 6.38 | 6.06 | 6.26 | -0.63% | 5,016,689 |
| 2026-05-14 | 6.07 | 6.30 | 6.03 | 6.30 | +3.96% | 3,117,730 |
| 2026-05-13 | 6.15 | 6.20 | 6.02 | 6.06 | -1.62% | 3,480,728 |
| 2026-05-12 | 6.19 | 6.25 | 6.04 | 6.16 | +0.00% | 6,133,663 |
| 2026-05-11 | 5.95 | 6.18 | 5.88 | 6.16 | +5.30% | 6,017,410 |
| 2026-05-08 | 5.85 | 5.95 | 5.75 | 5.85 | +0.17% | 5,637,589 |
| 2026-05-07 | 5.96 | 5.96 | 5.72 | 5.84 | -2.34% | 6,462,171 |
| 2026-05-06 | 5.78 | 6.15 | 5.75 | 5.98 | +1.01% | 5,833,819 |
| 2026-05-05 | 6.00 | 6.00 | 5.78 | 5.92 | -2.79% | 7,316,578 |
| 2026-05-04 | 6.10 | 6.20 | 6.00 | 6.09 | -0.16% | 4,605,658 |
| 2026-05-01 | 5.98 | 6.13 | 5.88 | 6.10 | +1.16% | 5,393,485 |
| 2026-04-30 | 6.13 | 6.22 | 5.94 | 6.03 | -1.63% | 6,322,207 |
| 2026-04-29 | 6.16 | 6.33 | 6.04 | 6.13 | +0.66% | 10,313,064 |
| 2026-04-28 | 5.80 | 6.12 | 5.72 | 6.09 | +5.91% | 12,383,511 |
| 2026-04-27 | 5.80 | 5.97 | 5.64 | 5.75 | +1.05% | 8,707,855 |
| 2026-04-24 | 5.55 | 5.71 | 5.43 | 5.69 | +2.15% | 4,321,964 |
| 2026-04-23 | 5.49 | 5.63 | 5.44 | 5.57 | +2.01% | 7,396,645 |
| 2026-04-22 | 5.62 | 5.67 | 5.39 | 5.46 | -0.55% | 9,407,651 |
| 2026-04-21 | 5.59 | 5.69 | 5.39 | 5.49 | -0.90% | 7,282,606 |
| 2026-04-20 | 5.64 | 5.69 | 5.53 | 5.54 | -0.54% | 7,023,120 |
| 2026-04-17 | 5.42 | 5.66 | 5.27 | 5.57 | +2.39% | 10,433,171 |
| 2026-04-16 | 5.50 | 5.68 | 5.35 | 5.44 | -1.09% | 9,962,914 |
| 2026-04-15 | 5.66 | 5.88 | 5.40 | 5.50 | -3.51% | 17,454,934 |
| 2026-04-14 | 5.97 | 5.97 | 5.68 | 5.70 | -4.36% | 6,944,420 |
| 2026-04-13 | 6.06 | 6.17 | 5.92 | 5.96 | +1.02% | 4,928,685 |
| 2026-04-10 | 5.91 | 5.95 | 5.79 | 5.90 | -0.51% | 6,413,897 |
| 2026-04-09 | 6.03 | 6.06 | 5.86 | 5.93 | -1.66% | 5,885,278 |
| 2026-04-08 | 5.85 | 6.18 | 5.74 | 6.03 | +1.01% | 6,824,838 |
| 2026-04-07 | 5.93 | 6.04 | 5.75 | 5.97 | +0.51% | 5,866,446 |
| 2026-04-06 | 5.79 | 6.03 | 5.75 | 5.94 | +1.89% | 4,468,860 |
| 2026-04-02 | 5.86 | 6.20 | 5.77 | 5.83 | +1.22% | 6,100,167 |
| 2026-04-01 | 5.71 | 5.82 | 5.61 | 5.76 | -0.17% | 6,085,624 |
| 2026-03-31 | 5.80 | 5.98 | 5.64 | 5.77 | -0.52% | 8,240,969 |
| 2026-03-30 | 6.09 | 6.12 | 5.75 | 5.80 | -4.13% | 8,170,453 |
| 2026-03-27 | 5.86 | 6.18 | 5.81 | 6.05 | +2.20% | 9,100,622 |
| 2026-03-26 | 5.70 | 5.92 | 5.63 | 5.92 | +6.67% | 10,683,675 |
| 2026-03-25 | 5.25 | 5.62 | 5.25 | 5.55 | +6.53% | 6,880,131 |
| 2026-03-24 | 5.06 | 5.40 | 5.06 | 5.21 | +3.58% | 9,339,379 |
| 2026-03-23 | 4.65 | 5.14 | 4.65 | 5.03 | +7.02% | 7,377,377 |
| 2026-03-20 | 4.83 | 4.85 | 4.64 | 4.70 | -2.89% | 8,634,111 |
| 2026-03-19 | 4.75 | 4.92 | 4.68 | 4.84 | -0.62% | 11,933,820 |
| 2026-03-18 | 5.00 | 5.07 | 4.79 | 4.87 | -2.99% | 11,637,439 |
| 2026-03-17 | 5.10 | 5.14 | 4.79 | 5.02 | +0.60% | 12,581,498 |
| 2026-03-16 | 5.12 | 5.13 | 4.96 | 4.99 | -1.38% | 7,212,472 |
| 2026-03-13 | 5.02 | 5.17 | 5.00 | 5.06 | +0.20% | 8,983,556 |
| 2026-03-12 | 5.53 | 5.61 | 5.05 | 5.05 | -9.01% | 11,855,887 |
| 2026-03-11 | 5.38 | 5.63 | 5.34 | 5.55 | +1.28% | 7,261,531 |
| 2026-03-10 | 5.51 | 5.74 | 5.47 | 5.48 | -1.62% | 3,762,898 |
| 2026-03-09 | 5.42 | 5.62 | 5.27 | 5.57 | +0.54% | 7,954,262 |
| 2026-03-06 | 5.70 | 5.78 | 5.49 | 5.54 | -4.48% | 7,244,728 |
| 2026-03-05 | 5.82 | 5.97 | 5.62 | 5.80 | -1.02% | 7,222,200 |
| 2026-03-04 | 5.82 | 5.93 | 5.75 | 5.86 | +1.03% | 6,467,557 |
| 2026-03-03 | 6.02 | 6.10 | 5.73 | 5.80 | -5.38% | 8,505,590 |
| 2026-03-02 | 6.21 | 6.25 | 5.88 | 6.13 | +0.00% | 7,018,190 |
| 2026-02-27 | 5.96 | 6.13 | 5.86 | 6.13 | +3.55% | 5,546,138 |
| 2026-02-26 | 5.92 | 6.03 | 5.79 | 5.92 | -1.82% | 5,251,919 |
| 2026-02-25 | 6.14 | 6.18 | 5.89 | 6.03 | -0.82% | 4,439,842 |
| 2026-02-24 | 5.83 | 6.11 | 5.76 | 6.08 | +4.83% | 8,140,555 |
| 2026-02-23 | 5.94 | 6.05 | 5.70 | 5.80 | -2.52% | 8,109,303 |
| 2026-02-20 | 5.95 | 6.04 | 5.79 | 5.95 | -0.67% | 7,177,838 |
| 2026-02-19 | 5.66 | 6.07 | 5.60 | 5.99 | +3.63% | 9,069,615 |
| 2026-02-18 | 5.54 | 5.79 | 5.50 | 5.78 | +6.45% | 9,180,266 |
| 2026-02-17 | 5.54 | 5.67 | 5.22 | 5.43 | -3.72% | 12,225,582 |
| 2026-02-13 | 5.41 | 5.73 | 5.35 | 5.64 | +2.55% | 6,392,840 |
| 2026-02-12 | 5.73 | 5.81 | 5.29 | 5.50 | -4.01% | 8,551,089 |
| 2026-02-11 | 5.53 | 5.80 | 5.49 | 5.73 | +4.37% | 8,819,630 |
| 2026-02-10 | 5.61 | 5.65 | 5.40 | 5.49 | -2.31% | 5,190,940 |
| 2026-02-09 | 5.39 | 5.68 | 5.27 | 5.62 | +6.04% | 11,325,090 |
| 2026-02-06 | 5.00 | 5.33 | 4.97 | 5.30 | +7.29% | 5,306,093 |
| 2026-02-05 | 5.10 | 5.13 | 4.81 | 4.94 | -5.54% | 7,229,057 |
| 2026-02-04 | 4.90 | 5.26 | 4.87 | 5.23 | +6.52% | 14,760,030 |
| 2026-02-03 | 4.73 | 4.95 | 4.69 | 4.91 | +4.69% | 7,145,519 |
| 2026-02-02 | 4.54 | 4.90 | 4.45 | 4.69 | +0.21% | 7,914,706 |
| 2026-01-30 | 4.57 | 4.71 | 4.49 | 4.68 | +0.43% | 9,746,924 |
| 2026-01-29 | 4.67 | 4.86 | 4.48 | 4.66 | +3.33% | 5,188,345 |
| 2026-01-28 | 4.51 | 4.61 | 4.40 | 4.51 | +0.00% | 6,935,383 |
| 2026-01-27 | 4.46 | 4.55 | 4.44 | 4.51 | +1.12% | 4,748,920 |
| 2026-01-26 | 4.53 | 4.53 | 4.37 | 4.46 | -0.22% | 3,929,916 |
| 2026-01-23 | 4.41 | 4.65 | 4.41 | 4.47 | +2.05% | 8,175,278 |
| 2026-01-22 | 4.38 | 4.45 | 4.34 | 4.38 | +0.00% | 2,432,850 |
| 2026-01-21 | 4.23 | 4.41 | 4.23 | 4.38 | +3.55% | 3,627,615 |
| 2026-01-20 | 4.21 | 4.29 | 4.16 | 4.23 | -0.70% | 2,750,269 |
| 2026-01-16 | 4.33 | 4.39 | 4.26 | 4.26 | -1.39% | 3,258,845 |
| 2026-01-15 | 4.45 | 4.46 | 4.28 | 4.32 | -4.21% | 4,419,681 |
| 2026-01-14 | 4.40 | 4.55 | 4.37 | 4.51 | +2.97% | 5,395,387 |
| 2026-01-13 | 4.29 | 4.48 | 4.27 | 4.38 | +4.78% | 5,578,836 |
| 2026-01-12 | 4.25 | 4.30 | 4.17 | 4.18 | -1.88% | 4,262,922 |
| 2026-01-09 | 4.27 | 4.44 | 4.23 | 4.26 | +0.95% | 5,092,098 |
| 2026-01-08 | 4.18 | 4.25 | 4.12 | 4.22 | -0.94% | 4,463,678 |
| 2026-01-07 | 4.10 | 4.26 | 4.03 | 4.26 | +3.15% | 6,381,234 |
| 2026-01-06 | 4.07 | 4.21 | 4.00 | 4.13 | +3.77% | 5,051,152 |
| 2026-01-05 | 4.18 | 4.25 | 3.85 | 3.98 | -0.25% | 7,149,610 |
| 2026-01-02 | 4.06 | 4.10 | 3.99 | 3.99 | -0.99% | 4,427,426 |
| 2025-12-31 | 4.08 | 4.14 | 4.02 | 4.03 | -0.74% | 1,905,815 |
| 2025-12-30 | 4.18 | 4.18 | 4.05 | 4.06 | +0.25% | 3,098,611 |
| 2025-12-29 | 3.95 | 4.08 | 3.90 | 4.05 | +2.02% | 3,230,816 |
| 2025-12-26 | 3.96 | 4.00 | 3.89 | 3.97 | +0.25% | 2,430,788 |
| 2025-12-24 | 4.00 | 4.01 | 3.92 | 3.96 | -1.25% | 1,331,673 |
| 2025-12-23 | 4.00 | 4.08 | 3.95 | 4.01 | +0.50% | 4,603,729 |
| 2025-12-22 | 3.95 | 4.08 | 3.94 | 3.99 | +2.31% | 3,922,276 |
| 2025-12-19 | 3.90 | 4.02 | 3.90 | 3.90 | +2.09% | 6,633,266 |
| 2025-12-18 | 3.70 | 3.88 | 3.70 | 3.82 | +2.69% | 5,422,569 |
| 2025-12-17 | 3.75 | 3.75 | 3.58 | 3.72 | +0.27% | 5,913,647 |
| 2025-12-16 | 3.94 | 3.94 | 3.66 | 3.71 | -6.31% | 8,360,867 |
| 2025-12-15 | 3.94 | 4.00 | 3.86 | 3.96 | +0.51% | 4,688,536 |
| 2025-12-12 | 4.25 | 4.35 | 3.90 | 3.94 | -7.94% | 5,306,077 |
| 2025-12-11 | 4.26 | 4.44 | 4.20 | 4.28 | -0.70% | 5,787,944 |
| 2025-12-10 | 4.40 | 4.48 | 4.21 | 4.31 | -1.15% | 8,280,136 |
| 2025-12-09 | 4.06 | 4.48 | 4.06 | 4.36 | +7.39% | 14,516,376 |
| 2025-12-08 | 4.07 | 4.22 | 4.02 | 4.06 | +0.25% | 4,650,420 |
| 2025-12-05 | 3.85 | 4.17 | 3.85 | 4.05 | +7.71% | 7,615,380 |
| 2025-12-04 | 3.75 | 3.79 | 3.68 | 3.76 | -0.79% | 4,597,149 |
| 2025-12-03 | 3.55 | 3.79 | 3.54 | 3.79 | +7.37% | 6,886,947 |
| 2025-12-02 | 3.47 | 3.65 | 3.33 | 3.53 | +2.32% | 6,143,415 |
| 2025-12-01 | 3.27 | 3.52 | 3.27 | 3.45 | +4.23% | 5,939,483 |
| 2025-11-28 | 3.27 | 3.34 | 3.25 | 3.31 | +1.22% | 2,367,822 |
| 2025-11-26 | 3.30 | 3.31 | 3.25 | 3.27 | -1.80% | 3,203,445 |
| 2025-11-25 | 3.18 | 3.34 | 3.12 | 3.33 | +5.38% | 4,393,190 |
| 2025-11-24 | 3.14 | 3.19 | 3.06 | 3.16 | +2.27% | 2,646,953 |
| 2025-11-21 | 2.98 | 3.10 | 2.89 | 3.09 | +3.34% | 4,159,368 |
| 2025-11-20 | 3.19 | 3.25 | 2.97 | 2.99 | -3.55% | 4,305,708 |
| 2025-11-19 | 3.13 | 3.16 | 3.05 | 3.10 | -0.96% | 2,436,292 |
| 2025-11-18 | 3.12 | 3.19 | 3.04 | 3.13 | -0.95% | 3,379,695 |
| 2025-11-17 | 3.24 | 3.29 | 3.13 | 3.16 | -2.47% | 3,844,510 |
| 2025-11-14 | 3.16 | 3.34 | 3.11 | 3.24 | +0.62% | 4,631,340 |
| 2025-11-13 | 3.41 | 3.42 | 3.20 | 3.22 | -5.57% | 4,491,571 |
| 2025-11-12 | 3.37 | 3.60 | 3.35 | 3.41 | +0.89% | 7,350,320 |
| 2025-11-11 | 3.29 | 3.43 | 3.26 | 3.38 | +5.30% | 8,017,559 |
| 2025-11-10 | 3.23 | 3.35 | 3.14 | 3.21 | +0.94% | 3,692,350 |
| 2025-11-07 | 3.19 | 3.23 | 3.05 | 3.18 | -0.93% | 6,252,333 |
| 2025-11-06 | 3.10 | 3.33 | 3.03 | 3.21 | +5.94% | 6,675,079 |
| 2025-11-05 | 3.02 | 3.11 | 2.98 | 3.03 | +0.66% | 4,267,180 |
| 2025-11-04 | 3.03 | 3.14 | 2.98 | 3.01 | -5.94% | 3,746,661 |
| 2025-11-03 | 3.10 | 3.27 | 3.03 | 3.20 | +3.23% | 5,790,338 |
| 2025-10-31 | 3.11 | 3.15 | 3.00 | 3.10 | +0.32% | 4,701,384 |
| 2025-10-30 | 3.03 | 3.31 | 2.96 | 3.09 | +1.64% | 8,206,172 |
| 2025-10-29 | 3.03 | 3.12 | 2.99 | 3.04 | +2.70% | 4,344,024 |
| 2025-10-28 | 3.09 | 3.10 | 2.91 | 2.96 | -5.73% | 4,376,614 |
| 2025-10-27 | 3.13 | 3.19 | 3.08 | 3.14 | +4.32% | 7,776,238 |
| 2025-10-24 | 3.09 | 3.14 | 3.00 | 3.01 | -2.27% | 6,024,782 |
| 2025-10-23 | 3.03 | 3.10 | 2.94 | 3.08 | +8.45% | 13,435,995 |
| 2025-10-22 | 2.71 | 2.86 | 2.66 | 2.84 | +5.97% | 3,769,466 |
| 2025-10-21 | 2.75 | 2.81 | 2.66 | 2.68 | -2.90% | 2,416,274 |
| 2025-10-20 | 2.60 | 2.76 | 2.60 | 2.76 | +6.98% | 3,241,152 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+34.39%). Peor mes: Abr (-10.54%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Borr Drilling Ltd (BORR)?
4.54 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de BORR?
Máximo de 6.66 y mínimo de 2.53 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Borr Drilling Ltd?
Históricamente, el mes más fuerte de BORR ha sido Ago (media +34.39%) y el más débil Abr (media -10.54%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.