Bird Construction Inc. (BDT.TO) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 64.91 | 66.72 | 64.25 | 66.48 | +2.77% | 370,000 |
| 2026-09-01 | 67.14 | 67.35 | 64.25 | 64.69 | -4.45% | 291,900 |
| 2026-08-31 | 66.86 | 67.86 | 66.24 | 67.70 | +1.44% | 245,800 |
| 2026-08-28 | 70.50 | 70.55 | 66.32 | 66.74 | -5.21% | 252,400 |
| 2026-08-27 | 67.96 | 70.89 | 67.11 | 70.41 | +4.54% | 251,100 |
| 2026-08-26 | 65.88 | 68.13 | 65.88 | 67.35 | +2.25% | 213,100 |
| 2026-08-25 | 69.00 | 69.24 | 65.01 | 65.87 | -3.94% | 349,800 |
| 2026-08-24 | 68.03 | 68.75 | 66.46 | 68.57 | -0.62% | 339,600 |
| 2026-08-21 | 70.47 | 71.40 | 67.86 | 69.00 | -1.19% | 358,900 |
| 2026-08-20 | 71.13 | 71.13 | 68.91 | 69.83 | -0.34% | 431,700 |
| 2026-08-19 | 71.54 | 71.99 | 67.33 | 70.07 | -1.88% | 345,400 |
| 2026-08-18 | 73.45 | 73.76 | 70.36 | 71.41 | -4.10% | 264,700 |
| 2026-08-17 | 73.79 | 75.24 | 72.78 | 74.46 | +1.80% | 679,800 |
| 2026-08-14 | 72.10 | 76.91 | 71.87 | 73.14 | +1.75% | 596,500 |
| 2026-08-13 | 69.33 | 73.63 | 67.01 | 71.88 | +11.44% | 622,100 |
| 2026-08-12 | 66.36 | 66.64 | 63.96 | 64.50 | -1.77% | 367,400 |
| 2026-08-11 | 64.50 | 66.20 | 64.50 | 65.66 | +2.00% | 246,600 |
| 2026-08-10 | 67.38 | 67.38 | 64.11 | 64.37 | -4.55% | 466,300 |
| 2026-08-07 | 68.31 | 68.94 | 66.53 | 67.44 | -1.22% | 206,900 |
| 2026-08-06 | 69.47 | 70.22 | 67.70 | 68.27 | -2.58% | 255,700 |
| 2026-08-05 | 69.86 | 71.45 | 69.03 | 70.08 | -0.20% | 206,200 |
| 2026-08-04 | 67.03 | 70.95 | 66.59 | 70.22 | +5.01% | 306,800 |
| 2026-07-31 | 66.04 | 67.46 | 65.58 | 66.87 | +2.62% | 214,100 |
| 2026-07-30 | 64.55 | 66.09 | 64.00 | 65.16 | +2.04% | 205,500 |
| 2026-07-29 | 67.13 | 67.81 | 63.00 | 63.86 | -5.29% | 407,700 |
| 2026-07-28 | 69.99 | 70.05 | 66.14 | 67.43 | -4.79% | 367,700 |
| 2026-07-27 | 71.18 | 71.97 | 67.86 | 70.82 | +0.07% | 314,700 |
| 2026-07-24 | 70.80 | 72.32 | 70.00 | 70.77 | -0.06% | 210,900 |
| 2026-07-23 | 71.56 | 72.76 | 70.81 | 70.81 | -1.53% | 372,800 |
| 2026-07-22 | 76.54 | 76.91 | 70.61 | 71.91 | -6.71% | 621,200 |
| 2026-07-21 | 75.89 | 77.94 | 75.16 | 77.08 | +2.65% | 259,100 |
| 2026-07-20 | 77.02 | 77.13 | 74.62 | 75.09 | -1.91% | 175,300 |
| 2026-07-17 | 75.50 | 77.51 | 74.57 | 76.55 | +0.49% | 274,800 |
| 2026-07-16 | 77.00 | 78.64 | 75.47 | 76.18 | -1.30% | 329,700 |
| 2026-07-15 | 69.37 | 77.85 | 69.37 | 77.18 | +13.37% | 679,200 |
| 2026-07-14 | 68.35 | 70.48 | 67.60 | 68.08 | -0.31% | 270,500 |
| 2026-07-13 | 67.43 | 69.28 | 66.95 | 68.29 | +0.96% | 214,900 |
| 2026-07-10 | 67.15 | 68.09 | 66.01 | 67.64 | +0.37% | 91,700 |
| 2026-07-09 | 67.46 | 68.74 | 67.00 | 67.39 | +0.40% | 256,100 |
| 2026-07-08 | 65.94 | 67.48 | 64.94 | 67.12 | +0.55% | 173,200 |
| 2026-07-07 | 64.81 | 67.10 | 63.24 | 66.75 | +2.93% | 501,200 |
| 2026-07-06 | 64.24 | 65.86 | 64.07 | 64.85 | +0.53% | 207,100 |
| 2026-07-03 | 62.73 | 64.65 | 61.98 | 64.51 | +3.13% | 114,600 |
| 2026-07-02 | 64.66 | 64.97 | 60.81 | 62.55 | -3.37% | 296,100 |
| 2026-06-30 | 63.17 | 64.90 | 63.01 | 64.73 | +2.15% | 167,800 |
| 2026-06-29 | 62.39 | 64.09 | 61.42 | 63.37 | +1.44% | 211,000 |
| 2026-06-26 | 61.60 | 62.66 | 60.20 | 62.47 | +0.99% | 201,000 |
| 2026-06-25 | 62.00 | 63.59 | 61.86 | 61.86 | +0.13% | 211,500 |
| 2026-06-24 | 61.79 | 62.98 | 60.40 | 61.78 | +1.43% | 225,000 |
| 2026-06-23 | 61.76 | 61.91 | 60.42 | 60.91 | -2.34% | 247,700 |
| 2026-06-22 | 62.10 | 63.24 | 61.57 | 62.37 | -0.11% | 191,400 |
| 2026-06-19 | 61.32 | 62.95 | 60.76 | 62.44 | +2.06% | 500,300 |
| 2026-06-18 | 60.00 | 61.68 | 60.00 | 61.18 | +2.19% | 202,200 |
| 2026-06-17 | 61.50 | 61.90 | 59.05 | 59.87 | -1.90% | 163,100 |
| 2026-06-16 | 60.93 | 61.77 | 60.20 | 61.03 | +0.13% | 128,900 |
| 2026-06-15 | 58.56 | 60.99 | 58.22 | 60.95 | +4.94% | 231,300 |
| 2026-06-12 | 59.76 | 59.90 | 57.65 | 58.08 | -2.52% | 172,000 |
| 2026-06-11 | 58.59 | 59.88 | 58.35 | 59.58 | +1.81% | 145,200 |
| 2026-06-10 | 59.00 | 60.52 | 58.25 | 58.52 | -1.23% | 216,200 |
| 2026-06-09 | 59.98 | 60.69 | 57.65 | 59.25 | -1.22% | 244,300 |
| 2026-06-08 | 60.40 | 60.93 | 59.40 | 59.98 | -0.70% | 251,900 |
| 2026-06-05 | 61.84 | 63.98 | 59.59 | 60.40 | -5.86% | 301,600 |
| 2026-06-04 | 62.69 | 65.01 | 62.42 | 64.16 | +2.34% | 391,400 |
| 2026-06-03 | 61.14 | 62.69 | 60.00 | 62.69 | +1.85% | 254,300 |
| 2026-06-02 | 56.50 | 62.00 | 56.18 | 61.55 | +7.59% | 453,300 |
| 2026-06-01 | 57.79 | 58.10 | 55.98 | 57.21 | -1.00% | 191,200 |
| 2026-05-29 | 58.35 | 59.75 | 56.46 | 57.79 | -0.96% | 455,400 |
| 2026-05-28 | 57.93 | 58.50 | 56.60 | 58.35 | +0.52% | 158,700 |
| 2026-05-27 | 60.52 | 60.92 | 57.84 | 58.05 | -3.56% | 174,900 |
| 2026-05-26 | 59.35 | 60.23 | 58.74 | 60.19 | +2.36% | 275,100 |
| 2026-05-25 | 58.87 | 60.00 | 58.70 | 58.80 | +0.31% | 134,700 |
| 2026-05-22 | 57.69 | 59.30 | 57.47 | 58.62 | +1.42% | 189,000 |
| 2026-05-21 | 57.18 | 58.38 | 55.45 | 57.80 | +0.35% | 296,600 |
| 2026-05-20 | 60.00 | 60.02 | 56.79 | 57.60 | -1.84% | 405,000 |
| 2026-05-19 | 57.78 | 61.10 | 57.30 | 58.68 | +0.57% | 643,200 |
| 2026-05-15 | 52.00 | 58.36 | 51.75 | 58.35 | +14.21% | 621,900 |
| 2026-05-14 | 46.32 | 54.15 | 45.78 | 51.09 | +2.49% | 718,400 |
| 2026-05-13 | 51.43 | 51.48 | 48.14 | 49.85 | -1.58% | 450,200 |
| 2026-05-12 | 52.23 | 52.35 | 50.55 | 50.65 | -3.47% | 256,600 |
| 2026-05-11 | 53.51 | 53.51 | 51.60 | 52.47 | -1.93% | 214,300 |
| 2026-05-08 | 53.85 | 54.50 | 52.70 | 53.50 | +0.13% | 300,900 |
| 2026-05-07 | 56.23 | 56.25 | 53.32 | 53.43 | -4.42% | 336,400 |
| 2026-05-06 | 55.28 | 56.12 | 55.00 | 55.90 | +1.45% | 220,100 |
| 2026-05-05 | 54.85 | 56.28 | 54.16 | 55.10 | +1.05% | 333,500 |
| 2026-05-04 | 51.59 | 54.57 | 51.48 | 54.53 | +5.62% | 319,100 |
| 2026-05-01 | 50.12 | 51.74 | 49.89 | 51.63 | +3.07% | 361,300 |
| 2026-04-30 | 49.25 | 50.36 | 48.20 | 50.09 | +1.60% | 303,200 |
| 2026-04-29 | 48.73 | 50.35 | 48.62 | 49.30 | +0.51% | 277,000 |
| 2026-04-28 | 48.64 | 49.23 | 48.05 | 49.05 | +1.85% | 223,900 |
| 2026-04-27 | 47.77 | 49.71 | 47.25 | 48.16 | +1.99% | 266,600 |
| 2026-04-24 | 46.61 | 47.42 | 46.39 | 47.22 | +1.33% | 121,300 |
| 2026-04-23 | 46.60 | 47.72 | 46.00 | 46.60 | +1.19% | 286,300 |
| 2026-04-22 | 46.52 | 47.10 | 45.85 | 46.05 | +0.66% | 169,800 |
| 2026-04-21 | 45.24 | 46.43 | 45.24 | 45.75 | +0.99% | 227,100 |
| 2026-04-20 | 43.91 | 45.36 | 43.75 | 45.30 | +2.95% | 188,400 |
| 2026-04-17 | 44.53 | 45.26 | 43.23 | 44.00 | -1.06% | 596,100 |
| 2026-04-16 | 45.00 | 45.50 | 44.33 | 44.47 | -1.38% | 183,600 |
| 2026-04-15 | 48.00 | 48.06 | 44.94 | 45.09 | -6.30% | 456,800 |
| 2026-04-14 | 47.76 | 48.52 | 47.50 | 48.12 | +1.18% | 358,200 |
| 2026-04-13 | 47.02 | 47.78 | 46.36 | 47.56 | +0.59% | 366,500 |
| 2026-04-10 | 45.88 | 47.40 | 45.14 | 47.28 | +3.32% | 346,700 |
| 2026-04-09 | 43.65 | 46.05 | 43.65 | 45.76 | +4.81% | 415,900 |
| 2026-04-08 | 42.40 | 43.77 | 42.40 | 43.66 | +5.08% | 440,400 |
| 2026-04-07 | 41.98 | 42.19 | 40.98 | 41.55 | -0.24% | 573,300 |
| 2026-04-06 | 41.12 | 42.18 | 41.12 | 41.65 | +1.04% | 147,500 |
| 2026-04-02 | 40.26 | 41.78 | 40.20 | 41.22 | +0.91% | 280,300 |
| 2026-04-01 | 39.97 | 41.29 | 39.97 | 40.85 | +2.54% | 242,900 |
| 2026-03-31 | 39.35 | 39.94 | 38.98 | 39.84 | +1.76% | 216,100 |
| 2026-03-30 | 39.62 | 40.00 | 38.49 | 39.15 | -0.74% | 457,100 |
| 2026-03-27 | 38.75 | 39.57 | 38.49 | 39.44 | +1.21% | 437,500 |
| 2026-03-26 | 38.06 | 39.86 | 38.00 | 38.97 | +2.71% | 451,100 |
| 2026-03-25 | 36.25 | 38.04 | 36.24 | 37.94 | +5.18% | 345,900 |
| 2026-03-24 | 35.39 | 36.31 | 35.23 | 36.07 | +1.26% | 166,300 |
| 2026-03-23 | 35.35 | 36.21 | 35.16 | 35.62 | +1.37% | 235,400 |
| 2026-03-20 | 34.79 | 35.32 | 34.50 | 35.14 | +0.95% | 242,000 |
| 2026-03-19 | 35.18 | 35.90 | 34.50 | 34.81 | -2.49% | 232,700 |
| 2026-03-18 | 36.18 | 36.25 | 35.10 | 35.70 | -1.46% | 196,500 |
| 2026-03-17 | 35.77 | 36.64 | 35.50 | 36.23 | +1.88% | 338,700 |
| 2026-03-16 | 35.00 | 35.73 | 34.80 | 35.56 | +4.34% | 261,000 |
| 2026-03-13 | 33.34 | 34.75 | 33.17 | 34.08 | +3.78% | 466,900 |
| 2026-03-12 | 30.36 | 34.15 | 30.06 | 32.84 | +2.18% | 1,012,500 |
| 2026-03-11 | 31.82 | 32.33 | 31.57 | 32.14 | +0.66% | 150,000 |
| 2026-03-10 | 31.40 | 32.37 | 31.28 | 31.93 | +1.43% | 255,500 |
| 2026-03-09 | 31.04 | 31.50 | 30.24 | 31.48 | -0.57% | 176,400 |
| 2026-03-06 | 31.53 | 31.92 | 30.92 | 31.66 | -0.41% | 159,400 |
| 2026-03-05 | 32.07 | 32.19 | 31.49 | 31.79 | -1.37% | 145,600 |
| 2026-03-04 | 32.44 | 32.61 | 32.17 | 32.23 | -0.65% | 149,200 |
| 2026-03-03 | 32.37 | 32.58 | 31.70 | 32.44 | -1.93% | 193,200 |
| 2026-03-02 | 31.68 | 33.17 | 31.47 | 33.08 | +3.96% | 283,400 |
| 2026-02-27 | 31.89 | 32.00 | 31.60 | 31.82 | -0.93% | 247,700 |
| 2026-02-26 | 32.08 | 32.27 | 31.61 | 32.12 | +0.09% | 212,900 |
| 2026-02-25 | 31.58 | 32.25 | 31.31 | 32.09 | +1.91% | 181,100 |
| 2026-02-24 | 31.47 | 31.60 | 31.24 | 31.49 | +0.45% | 184,700 |
| 2026-02-23 | 32.48 | 32.50 | 31.20 | 31.35 | -2.79% | 467,600 |
| 2026-02-20 | 31.25 | 32.59 | 31.24 | 32.25 | +2.97% | 425,100 |
| 2026-02-19 | 31.14 | 31.48 | 31.06 | 31.32 | +0.16% | 195,700 |
| 2026-02-18 | 30.81 | 31.33 | 30.80 | 31.27 | +1.76% | 166,400 |
| 2026-02-17 | 30.20 | 30.91 | 30.11 | 30.73 | +1.35% | 147,500 |
| 2026-02-13 | 29.86 | 30.43 | 29.35 | 30.32 | +1.61% | 192,700 |
| 2026-02-12 | 31.46 | 31.52 | 29.50 | 29.84 | -4.30% | 247,800 |
| 2026-02-11 | 31.50 | 31.83 | 31.00 | 31.18 | -1.02% | 132,700 |
| 2026-02-10 | 31.88 | 31.96 | 31.31 | 31.50 | -0.91% | 208,200 |
| 2026-02-09 | 31.42 | 31.95 | 30.97 | 31.79 | +1.18% | 260,500 |
| 2026-02-06 | 30.30 | 31.42 | 30.21 | 31.42 | +4.52% | 240,500 |
| 2026-02-05 | 30.82 | 30.82 | 29.83 | 30.06 | -2.66% | 148,800 |
| 2026-02-04 | 31.45 | 31.60 | 30.40 | 30.88 | -1.59% | 177,600 |
| 2026-02-03 | 30.67 | 31.50 | 30.57 | 31.38 | +2.31% | 255,200 |
| 2026-02-02 | 30.02 | 30.87 | 30.00 | 30.67 | +1.69% | 187,300 |
| 2026-01-30 | 30.29 | 30.48 | 29.57 | 30.16 | -1.63% | 158,500 |
| 2026-01-29 | 30.50 | 31.20 | 30.02 | 30.66 | +0.59% | 341,500 |
| 2026-01-28 | 30.59 | 30.68 | 29.76 | 30.48 | +0.10% | 177,300 |
| 2026-01-27 | 30.28 | 30.90 | 30.13 | 30.45 | +0.66% | 203,900 |
| 2026-01-26 | 29.65 | 30.29 | 29.48 | 30.25 | +2.06% | 205,200 |
| 2026-01-23 | 30.23 | 30.60 | 29.49 | 29.64 | -1.98% | 201,900 |
| 2026-01-22 | 29.66 | 30.35 | 29.56 | 30.24 | +2.20% | 256,500 |
| 2026-01-21 | 29.95 | 30.10 | 29.15 | 29.59 | -1.17% | 141,100 |
| 2026-01-20 | 29.98 | 30.04 | 29.53 | 29.94 | +0.13% | 129,000 |
| 2026-01-19 | 29.72 | 30.19 | 29.56 | 29.90 | +0.00% | 134,500 |
| 2026-01-16 | 29.69 | 29.93 | 28.73 | 29.90 | +1.39% | 519,600 |
| 2026-01-15 | 29.37 | 29.82 | 29.21 | 29.49 | +0.65% | 368,400 |
| 2026-01-14 | 30.47 | 30.53 | 29.19 | 29.30 | -3.75% | 324,400 |
| 2026-01-13 | 30.36 | 30.47 | 30.07 | 30.44 | +0.33% | 160,400 |
| 2026-01-12 | 29.87 | 30.40 | 29.87 | 30.34 | +1.07% | 176,500 |
| 2026-01-09 | 29.32 | 30.03 | 29.32 | 30.02 | +1.11% | 171,000 |
| 2026-01-08 | 29.84 | 29.89 | 28.95 | 29.69 | +0.24% | 118,700 |
| 2026-01-07 | 29.69 | 30.00 | 29.38 | 29.62 | -0.40% | 138,600 |
| 2026-01-06 | 29.26 | 29.90 | 28.78 | 29.74 | +1.64% | 156,200 |
| 2026-01-05 | 29.35 | 29.74 | 29.11 | 29.26 | +0.07% | 123,900 |
| 2026-01-02 | 28.76 | 29.29 | 28.69 | 29.24 | +2.52% | 101,300 |
| 2025-12-31 | 28.56 | 28.89 | 28.40 | 28.52 | -0.18% | 53,600 |
| 2025-12-30 | 28.89 | 29.24 | 28.55 | 28.57 | -1.86% | 87,200 |
| 2025-12-29 | 29.00 | 29.32 | 28.95 | 29.11 | -0.48% | 51,400 |
| 2025-12-24 | 29.30 | 29.31 | 28.90 | 29.25 | +0.38% | 27,400 |
| 2025-12-23 | 29.00 | 29.20 | 28.83 | 29.14 | +0.34% | 72,400 |
| 2025-12-22 | 29.18 | 29.90 | 28.89 | 29.04 | -0.31% | 98,100 |
| 2025-12-19 | 28.95 | 29.13 | 28.74 | 29.13 | +1.32% | 108,300 |
| 2025-12-18 | 29.45 | 29.70 | 28.42 | 28.75 | -2.14% | 132,300 |
| 2025-12-17 | 28.41 | 30.40 | 28.41 | 29.38 | +4.22% | 617,400 |
| 2025-12-16 | 28.14 | 28.36 | 27.96 | 28.19 | +0.39% | 279,200 |
| 2025-12-15 | 28.15 | 28.29 | 27.57 | 28.08 | -0.14% | 137,500 |
| 2025-12-12 | 28.76 | 29.05 | 28.03 | 28.12 | -2.06% | 114,700 |
| 2025-12-11 | 28.56 | 29.10 | 28.43 | 28.71 | +0.45% | 193,900 |
| 2025-12-10 | 28.03 | 28.82 | 28.03 | 28.58 | +1.28% | 153,700 |
| 2025-12-09 | 27.54 | 28.50 | 27.54 | 28.22 | +2.21% | 126,900 |
| 2025-12-08 | 27.25 | 27.63 | 27.08 | 27.61 | +1.51% | 107,000 |
| 2025-12-05 | 27.35 | 27.62 | 27.01 | 27.20 | -0.48% | 84,400 |
| 2025-12-04 | 26.50 | 27.42 | 26.50 | 27.33 | +3.13% | 166,200 |
| 2025-12-03 | 26.66 | 26.72 | 26.31 | 26.50 | +0.38% | 99,100 |
| 2025-12-02 | 26.55 | 26.68 | 26.24 | 26.40 | -0.38% | 80,000 |
| 2025-12-01 | 26.18 | 26.98 | 25.92 | 26.50 | +0.08% | 164,400 |
| 2025-11-28 | 26.55 | 26.55 | 26.22 | 26.48 | +0.15% | 101,300 |
| 2025-11-27 | 26.57 | 26.67 | 26.36 | 26.44 | -0.34% | 67,300 |
| 2025-11-26 | 26.20 | 26.66 | 26.05 | 26.53 | +1.84% | 153,000 |
| 2025-11-25 | 25.73 | 26.10 | 25.41 | 26.05 | +3.09% | 232,300 |
| 2025-11-24 | 25.12 | 25.55 | 24.84 | 25.27 | +0.92% | 454,000 |
| 2025-11-21 | 25.47 | 25.47 | 24.92 | 25.04 | -0.91% | 142,600 |
| 2025-11-20 | 26.19 | 26.60 | 25.17 | 25.27 | -2.73% | 229,300 |
| 2025-11-19 | 25.31 | 26.02 | 25.12 | 25.98 | +3.59% | 181,800 |
| 2025-11-18 | 24.81 | 25.19 | 24.39 | 25.08 | +0.60% | 493,600 |
| 2025-11-17 | 25.63 | 25.65 | 24.76 | 24.93 | -2.58% | 250,600 |
| 2025-11-14 | 25.29 | 26.00 | 25.29 | 25.59 | +0.24% | 243,400 |
| 2025-11-13 | 25.56 | 26.35 | 23.56 | 25.53 | -7.93% | 890,500 |
| 2025-11-12 | 27.46 | 27.85 | 27.40 | 27.73 | +1.17% | 86,400 |
| 2025-11-11 | 27.75 | 27.84 | 27.23 | 27.41 | -0.15% | 118,300 |
| 2025-11-10 | 29.50 | 29.50 | 27.43 | 27.45 | -4.89% | 301,200 |
| 2025-11-07 | 28.35 | 29.44 | 27.58 | 28.86 | +1.80% | 339,800 |
| 2025-11-06 | 30.05 | 30.12 | 28.33 | 28.35 | -6.37% | 233,700 |
| 2025-11-05 | 29.10 | 30.88 | 29.10 | 30.28 | +3.66% | 213,100 |
| 2025-11-04 | 29.74 | 29.74 | 29.02 | 29.21 | -2.28% | 228,900 |
| 2025-11-03 | 30.25 | 30.26 | 29.43 | 29.89 | -0.76% | 124,700 |
| 2025-10-31 | 30.30 | 30.30 | 29.62 | 30.12 | -0.30% | 161,900 |
| 2025-10-30 | 30.78 | 31.11 | 30.00 | 30.21 | -1.92% | 146,100 |
| 2025-10-29 | 30.43 | 30.91 | 30.42 | 30.80 | +0.75% | 140,500 |
| 2025-10-28 | 31.20 | 31.20 | 30.43 | 30.57 | -2.02% | 169,400 |
| 2025-10-27 | 30.79 | 31.59 | 30.57 | 31.20 | +2.09% | 374,400 |
| 2025-10-24 | 30.33 | 31.00 | 30.22 | 30.56 | +1.70% | 164,400 |
| 2025-10-23 | 30.00 | 30.35 | 29.96 | 30.05 | +0.43% | 96,000 |
| 2025-10-22 | 29.63 | 30.00 | 29.09 | 29.92 | +1.01% | 111,200 |
| 2025-10-21 | 29.61 | 29.79 | 29.33 | 29.62 | +0.14% | 80,300 |
| 2025-10-20 | 29.44 | 29.70 | 29.34 | 29.58 | +1.13% | 75,700 |
| 2025-10-17 | 29.52 | 29.55 | 28.95 | 29.25 | -1.68% | 164,000 |
| 2025-10-16 | 30.12 | 30.12 | 29.57 | 29.75 | -0.83% | 114,900 |
| 2025-10-15 | 30.65 | 30.65 | 29.59 | 30.00 | -0.66% | 166,900 |
| 2025-10-14 | 29.90 | 30.43 | 29.90 | 30.20 | -0.26% | 174,700 |
| 2025-10-10 | 30.70 | 30.70 | 29.81 | 30.28 | -0.69% | 234,200 |
| 2025-10-09 | 30.78 | 30.90 | 30.23 | 30.49 | -0.81% | 210,800 |
| 2025-10-08 | 30.69 | 30.81 | 30.58 | 30.74 | +0.23% | 136,400 |
| 2025-10-07 | 31.40 | 31.76 | 30.35 | 30.67 | -1.76% | 210,800 |
| 2025-10-06 | 30.42 | 31.35 | 30.36 | 31.22 | +3.04% | 304,600 |
| 2025-10-03 | 30.19 | 30.39 | 29.89 | 30.30 | +0.17% | 174,300 |
| 2025-10-02 | 30.02 | 30.36 | 29.90 | 30.25 | +0.36% | 179,400 |
| 2025-10-01 | 29.87 | 30.46 | 29.87 | 30.14 | -0.13% | 277,000 |
| 2025-09-30 | 29.70 | 30.20 | 29.49 | 30.18 | +2.24% | 181,600 |
| 2025-09-29 | 29.25 | 29.60 | 29.25 | 29.52 | +0.89% | 175,900 |
| 2025-09-26 | 29.38 | 29.40 | 28.90 | 29.26 | -0.03% | 254,200 |
| 2025-09-25 | 28.60 | 29.34 | 28.60 | 29.27 | +1.46% | 229,400 |
| 2025-09-24 | 28.71 | 28.97 | 28.25 | 28.85 | +0.70% | 212,500 |
| 2025-09-23 | 28.66 | 29.20 | 28.36 | 28.65 | -0.28% | 357,900 |
| 2025-09-22 | 28.34 | 28.76 | 28.30 | 28.73 | +1.02% | 165,500 |
| 2025-09-19 | 28.24 | 28.55 | 28.05 | 28.44 | +0.78% | 356,900 |
| 2025-09-18 | 28.04 | 28.51 | 28.04 | 28.22 | +1.07% | 167,900 |
| 2025-09-17 | 28.16 | 28.49 | 27.85 | 27.92 | -0.82% | 116,800 |
| 2025-09-16 | 28.75 | 28.88 | 28.05 | 28.15 | -2.12% | 159,700 |
| 2025-09-15 | 28.42 | 28.84 | 27.94 | 28.76 | +3.05% | 285,100 |
| 2025-09-12 | 28.29 | 28.29 | 27.61 | 27.91 | -1.34% | 225,700 |
| 2025-09-11 | 26.26 | 28.33 | 26.26 | 28.29 | +6.88% | 453,200 |
| 2025-09-10 | 26.00 | 26.55 | 25.89 | 26.47 | +2.40% | 205,500 |
| 2025-09-09 | 25.99 | 26.19 | 25.68 | 25.85 | -1.30% | 222,600 |
| 2025-09-08 | 26.28 | 26.39 | 25.76 | 26.19 | -0.19% | 305,300 |
| 2025-09-05 | 26.13 | 26.47 | 25.61 | 26.24 | +0.88% | 388,000 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Sep (+30.20%). Peor mes: Ago (-11.58%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Bird Construction Inc. (BDT.TO)?
66.48 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de BDT.TO?
Máximo de 78.64 y mínimo de 22.40 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Bird Construction Inc.?
Históricamente, el mes más fuerte de BDT.TO ha sido Sep (media +30.20%) y el más débil Ago (media -11.58%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 420 velas diarias del data lake de Closelook.