Comparing Back to the side-by-side chart ↗
Badger Infrastructure Solutions Ltd (BDGI.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 89.73 | 91.60 | 89.34 | 90.37 | +1.25% | 89,748 |
| 2026-10-15 | 89.91 | 89.97 | 85.14 | 89.25 | -0.62% | 146,000 |
| 2026-10-14 | 90.32 | 90.65 | 88.75 | 89.81 | -0.87% | 100,400 |
| 2026-10-13 | 89.87 | 91.98 | 88.08 | 90.60 | +0.06% | 66,000 |
| 2026-10-09 | 91.55 | 92.80 | 89.61 | 90.55 | -1.04% | 95,300 |
| 2026-10-08 | 92.99 | 94.38 | 90.77 | 91.50 | -1.77% | 79,700 |
| 2026-10-07 | 95.02 | 95.84 | 91.41 | 93.15 | -3.88% | 108,700 |
| 2026-10-06 | 98.46 | 98.50 | 96.19 | 96.91 | -0.67% | 118,300 |
| 2026-10-05 | 100.77 | 100.77 | 97.09 | 97.56 | -3.15% | 85,700 |
| 2026-10-02 | 98.74 | 102.12 | 98.74 | 100.73 | +2.49% | 90,300 |
| 2026-10-01 | 96.18 | 98.38 | 94.59 | 98.28 | +2.16% | 84,900 |
| 2026-09-30 | 95.10 | 97.18 | 95.10 | 96.20 | +1.69% | 56,300 |
| 2026-09-29 | 91.07 | 94.99 | 91.07 | 94.60 | +3.64% | 133,800 |
| 2026-09-28 | 92.01 | 92.01 | 89.90 | 91.28 | -0.81% | 57,900 |
| 2026-09-25 | 91.58 | 92.05 | 90.51 | 92.03 | +0.28% | 56,500 |
| 2026-09-24 | 91.23 | 92.39 | 89.92 | 91.77 | +0.64% | 99,300 |
| 2026-09-23 | 89.82 | 92.59 | 89.82 | 91.19 | +0.84% | 68,500 |
| 2026-09-22 | 88.15 | 91.31 | 87.95 | 90.43 | +2.64% | 153,900 |
| 2026-09-21 | 85.97 | 88.49 | 85.97 | 88.10 | +2.04% | 40,800 |
| 2026-09-18 | 86.21 | 86.66 | 85.46 | 86.34 | -0.23% | 128,400 |
| 2026-09-17 | 86.96 | 87.67 | 85.34 | 86.54 | +0.44% | 66,900 |
| 2026-09-16 | 83.98 | 86.96 | 83.98 | 86.16 | +2.58% | 138,600 |
| 2026-09-15 | 83.21 | 84.39 | 83.21 | 83.99 | +0.13% | 85,400 |
| 2026-09-14 | 83.97 | 84.28 | 80.71 | 83.88 | -0.45% | 117,000 |
| 2026-09-11 | 84.59 | 85.29 | 84.16 | 84.26 | +0.20% | 71,500 |
| 2026-09-10 | 83.34 | 85.66 | 82.96 | 84.09 | +0.21% | 80,800 |
| 2026-09-09 | 85.26 | 85.26 | 83.48 | 83.91 | -1.64% | 118,200 |
| 2026-09-08 | 84.42 | 85.50 | 83.78 | 85.31 | +1.01% | 144,800 |
| 2026-09-04 | 82.95 | 84.99 | 82.95 | 84.46 | +1.86% | 145,000 |
| 2026-09-03 | 82.56 | 82.92 | 80.50 | 82.92 | +1.15% | 147,200 |
| 2026-09-02 | 82.29 | 82.71 | 81.20 | 81.98 | -0.44% | 138,900 |
| 2026-09-01 | 82.51 | 83.33 | 81.35 | 82.34 | -0.94% | 174,300 |
| 2026-08-31 | 83.06 | 83.62 | 82.21 | 83.12 | -0.44% | 139,600 |
| 2026-08-28 | 85.90 | 86.32 | 82.50 | 83.49 | -2.36% | 117,500 |
| 2026-08-27 | 85.17 | 86.62 | 84.76 | 85.51 | +0.91% | 73,800 |
| 2026-08-26 | 82.96 | 85.08 | 82.41 | 84.74 | +2.10% | 98,400 |
| 2026-08-25 | 84.89 | 85.85 | 82.58 | 83.00 | -0.80% | 85,700 |
| 2026-08-24 | 83.52 | 83.98 | 82.46 | 83.67 | -1.08% | 82,700 |
| 2026-08-21 | 85.69 | 86.36 | 84.44 | 84.58 | -0.53% | 78,800 |
| 2026-08-20 | 85.99 | 86.23 | 84.48 | 85.03 | -1.08% | 62,800 |
| 2026-08-19 | 86.86 | 87.21 | 84.31 | 85.96 | -0.88% | 94,600 |
| 2026-08-18 | 89.29 | 89.29 | 86.62 | 86.72 | -2.91% | 51,500 |
| 2026-08-17 | 87.56 | 89.81 | 87.04 | 89.32 | +2.31% | 132,600 |
| 2026-08-14 | 88.56 | 89.28 | 86.94 | 87.30 | -1.69% | 94,800 |
| 2026-08-13 | 87.07 | 89.90 | 86.60 | 88.80 | +2.05% | 152,900 |
| 2026-08-12 | 88.79 | 88.79 | 86.61 | 87.02 | -2.41% | 188,300 |
| 2026-08-11 | 87.83 | 89.83 | 87.83 | 89.17 | +1.53% | 56,700 |
| 2026-08-10 | 88.56 | 89.00 | 87.52 | 87.83 | -1.11% | 237,500 |
| 2026-08-07 | 88.90 | 89.00 | 88.20 | 88.82 | -0.26% | 111,000 |
| 2026-08-06 | 90.64 | 90.95 | 89.00 | 89.05 | -1.98% | 117,300 |
| 2026-08-05 | 95.11 | 95.11 | 90.67 | 90.85 | -4.48% | 98,600 |
| 2026-08-04 | 91.65 | 96.07 | 91.15 | 95.11 | +7.03% | 318,700 |
| 2026-07-31 | 89.00 | 94.45 | 88.46 | 88.86 | +4.43% | 296,800 |
| 2026-07-30 | 81.93 | 85.95 | 80.98 | 85.09 | +5.21% | 176,800 |
| 2026-07-29 | 87.84 | 87.84 | 80.77 | 80.88 | -8.37% | 362,400 |
| 2026-07-28 | 91.82 | 91.82 | 88.13 | 88.27 | -2.00% | 264,900 |
| 2026-07-27 | 98.47 | 99.46 | 89.12 | 90.07 | -8.44% | 293,600 |
| 2026-07-24 | 95.82 | 98.66 | 94.77 | 98.37 | +3.10% | 111,000 |
| 2026-07-23 | 95.38 | 95.97 | 93.90 | 95.41 | -0.34% | 79,400 |
| 2026-07-22 | 96.64 | 97.50 | 94.56 | 95.74 | -1.65% | 145,200 |
| 2026-07-21 | 94.46 | 98.41 | 94.01 | 97.35 | +3.51% | 190,300 |
| 2026-07-20 | 94.71 | 96.44 | 92.82 | 94.05 | -0.57% | 86,800 |
| 2026-07-17 | 92.25 | 94.99 | 91.81 | 94.59 | +0.77% | 94,000 |
| 2026-07-16 | 91.01 | 93.98 | 90.31 | 93.87 | +3.19% | 257,800 |
| 2026-07-15 | 92.40 | 93.67 | 89.82 | 90.97 | -1.47% | 155,200 |
| 2026-07-14 | 91.59 | 93.38 | 90.81 | 92.33 | +0.79% | 98,900 |
| 2026-07-13 | 91.86 | 92.14 | 89.75 | 91.61 | -0.21% | 116,000 |
| 2026-07-10 | 92.80 | 93.87 | 91.61 | 91.80 | -1.01% | 97,100 |
| 2026-07-09 | 92.84 | 93.85 | 90.54 | 92.74 | -1.24% | 114,600 |
| 2026-07-08 | 92.66 | 94.66 | 92.41 | 93.90 | +0.21% | 69,200 |
| 2026-07-07 | 94.88 | 95.22 | 91.44 | 93.70 | -0.77% | 151,800 |
| 2026-07-06 | 92.54 | 94.73 | 92.36 | 94.43 | +0.56% | 140,900 |
| 2026-07-03 | 91.11 | 95.20 | 91.11 | 93.90 | +3.13% | 25,100 |
| 2026-07-02 | 92.91 | 94.07 | 89.06 | 91.05 | -2.12% | 250,900 |
| 2026-06-30 | 92.61 | 93.72 | 92.01 | 93.02 | -0.10% | 47,200 |
| 2026-06-29 | 94.80 | 95.18 | 92.43 | 93.11 | -1.88% | 71,200 |
| 2026-06-26 | 89.42 | 95.17 | 87.07 | 94.89 | +6.06% | 156,500 |
| 2026-06-25 | 89.50 | 92.08 | 88.30 | 89.47 | +1.23% | 90,900 |
| 2026-06-24 | 89.83 | 89.91 | 87.00 | 88.38 | -1.53% | 61,900 |
| 2026-06-23 | 89.69 | 91.53 | 89.49 | 89.75 | -1.65% | 42,700 |
| 2026-06-22 | 90.73 | 91.66 | 90.51 | 91.26 | +0.78% | 66,500 |
| 2026-06-19 | 90.55 | 90.94 | 89.54 | 90.55 | +0.29% | 42,800 |
| 2026-06-18 | 88.16 | 90.60 | 87.47 | 90.29 | +4.67% | 95,000 |
| 2026-06-17 | 90.73 | 91.76 | 85.82 | 86.26 | -4.76% | 116,700 |
| 2026-06-16 | 92.37 | 92.65 | 90.22 | 90.57 | -1.95% | 95,300 |
| 2026-06-15 | 92.76 | 92.84 | 91.94 | 92.37 | +1.45% | 48,900 |
| 2026-06-12 | 92.54 | 92.91 | 90.90 | 91.05 | -1.00% | 64,700 |
| 2026-06-11 | 91.09 | 92.45 | 90.40 | 91.97 | +1.10% | 64,900 |
| 2026-06-10 | 93.28 | 94.74 | 90.63 | 90.97 | -2.47% | 140,700 |
| 2026-06-09 | 93.90 | 95.94 | 89.61 | 93.27 | -0.45% | 144,500 |
| 2026-06-08 | 91.46 | 95.79 | 90.00 | 93.69 | +5.73% | 237,400 |
| 2026-06-05 | 90.00 | 91.41 | 88.39 | 88.61 | -1.90% | 170,500 |
| 2026-06-04 | 89.74 | 90.96 | 89.22 | 90.33 | +1.33% | 347,200 |
| 2026-06-03 | 89.52 | 90.00 | 87.87 | 89.14 | -1.12% | 338,000 |
| 2026-06-02 | 87.07 | 90.85 | 87.07 | 90.15 | +2.97% | 140,800 |
| 2026-06-01 | 87.94 | 88.92 | 86.79 | 87.55 | -0.38% | 138,600 |
| 2026-05-29 | 88.06 | 89.05 | 87.36 | 87.88 | -0.86% | 286,500 |
| 2026-05-28 | 88.18 | 90.15 | 86.40 | 88.64 | +2.49% | 233,100 |
| 2026-05-27 | 87.15 | 88.32 | 85.84 | 86.49 | -0.76% | 202,200 |
| 2026-05-26 | 87.27 | 88.63 | 86.82 | 87.15 | -0.84% | 128,100 |
| 2026-05-25 | 85.60 | 88.14 | 85.43 | 87.89 | +3.47% | 70,800 |
| 2026-05-22 | 83.80 | 85.70 | 83.64 | 84.94 | +1.35% | 104,300 |
| 2026-05-21 | 83.27 | 83.92 | 81.91 | 83.81 | -0.06% | 166,000 |
| 2026-05-20 | 82.61 | 85.21 | 81.63 | 83.86 | +1.28% | 126,200 |
| 2026-05-19 | 82.56 | 83.47 | 80.83 | 82.80 | -0.80% | 170,300 |
| 2026-05-15 | 81.55 | 83.61 | 80.84 | 83.47 | +1.94% | 119,000 |
| 2026-05-14 | 80.96 | 82.39 | 80.31 | 81.88 | +1.19% | 138,600 |
| 2026-05-13 | 81.52 | 82.16 | 80.18 | 80.92 | -1.00% | 128,900 |
| 2026-05-12 | 81.92 | 81.94 | 80.58 | 81.74 | -0.32% | 186,500 |
| 2026-05-11 | 84.09 | 84.40 | 81.95 | 82.00 | -2.50% | 156,700 |
| 2026-05-08 | 83.48 | 84.78 | 82.69 | 84.10 | +1.23% | 146,600 |
| 2026-05-07 | 83.85 | 84.21 | 81.49 | 83.08 | -0.87% | 158,200 |
| 2026-05-06 | 82.52 | 85.17 | 82.52 | 83.81 | +1.90% | 175,800 |
| 2026-05-05 | 80.22 | 83.44 | 80.22 | 82.25 | +2.53% | 168,200 |
| 2026-05-04 | 79.31 | 82.67 | 78.64 | 80.22 | +2.37% | 326,000 |
| 2026-05-01 | 71.66 | 78.50 | 71.66 | 78.36 | +19.27% | 465,500 |
| 2026-04-30 | 64.29 | 65.96 | 63.90 | 65.70 | +2.21% | 213,000 |
| 2026-04-29 | 63.16 | 64.53 | 62.54 | 64.28 | +0.91% | 119,500 |
| 2026-04-28 | 64.00 | 64.18 | 63.00 | 63.70 | -0.25% | 201,900 |
| 2026-04-27 | 63.75 | 64.23 | 63.41 | 63.86 | +0.24% | 149,700 |
| 2026-04-24 | 64.48 | 64.65 | 63.59 | 63.71 | -0.70% | 121,600 |
| 2026-04-23 | 64.06 | 65.78 | 63.03 | 64.16 | -0.48% | 163,700 |
| 2026-04-22 | 63.56 | 64.54 | 62.98 | 64.47 | +2.91% | 95,900 |
| 2026-04-21 | 65.16 | 65.16 | 62.48 | 62.65 | -3.47% | 145,000 |
| 2026-04-20 | 62.38 | 65.18 | 62.38 | 64.90 | +2.87% | 106,000 |
| 2026-04-17 | 61.26 | 63.09 | 61.26 | 63.09 | +3.11% | 183,900 |
| 2026-04-16 | 62.44 | 63.12 | 61.04 | 61.19 | -2.00% | 131,900 |
| 2026-04-15 | 63.68 | 63.80 | 61.72 | 62.44 | -2.35% | 122,900 |
| 2026-04-14 | 63.27 | 64.28 | 62.81 | 63.94 | +0.76% | 53,200 |
| 2026-04-13 | 62.94 | 64.17 | 62.64 | 63.46 | +0.09% | 47,000 |
| 2026-04-10 | 62.87 | 63.57 | 62.42 | 63.40 | +1.36% | 125,800 |
| 2026-04-09 | 62.03 | 63.40 | 62.03 | 62.55 | +0.03% | 163,700 |
| 2026-04-08 | 62.43 | 63.63 | 62.12 | 62.53 | +3.61% | 270,800 |
| 2026-04-07 | 61.62 | 61.62 | 59.98 | 60.35 | -2.27% | 125,200 |
| 2026-04-06 | 60.49 | 61.78 | 60.32 | 61.75 | +2.08% | 268,600 |
| 2026-04-02 | 61.50 | 61.82 | 60.02 | 60.49 | -3.51% | 282,800 |
| 2026-04-01 | 62.51 | 63.89 | 62.51 | 62.69 | +1.05% | 112,500 |
| 2026-03-31 | 61.27 | 62.21 | 60.88 | 62.04 | +1.74% | 119,700 |
| 2026-03-30 | 62.51 | 62.73 | 60.57 | 60.98 | -2.13% | 141,000 |
| 2026-03-27 | 62.34 | 62.76 | 61.79 | 62.31 | -0.87% | 123,300 |
| 2026-03-26 | 64.22 | 65.15 | 62.78 | 62.86 | -2.98% | 67,800 |
| 2026-03-25 | 64.71 | 66.00 | 64.44 | 64.79 | +1.00% | 118,800 |
| 2026-03-24 | 62.19 | 64.82 | 62.19 | 64.15 | +1.41% | 111,900 |
| 2026-03-23 | 61.58 | 64.08 | 61.58 | 63.26 | +4.15% | 134,800 |
| 2026-03-20 | 62.09 | 62.53 | 60.42 | 60.74 | -2.19% | 1,515,100 |
| 2026-03-19 | 63.23 | 63.23 | 61.00 | 62.10 | -2.63% | 245,300 |
| 2026-03-18 | 65.49 | 66.06 | 63.69 | 63.78 | -2.74% | 103,700 |
| 2026-03-17 | 64.46 | 65.72 | 64.46 | 65.58 | +1.83% | 80,900 |
| 2026-03-16 | 62.15 | 64.73 | 62.15 | 64.40 | +3.94% | 204,200 |
| 2026-03-13 | 62.58 | 63.18 | 61.77 | 61.96 | -0.50% | 131,400 |
| 2026-03-12 | 63.47 | 64.29 | 62.09 | 62.27 | -3.40% | 274,400 |
| 2026-03-11 | 64.43 | 64.62 | 63.51 | 64.46 | +0.08% | 234,100 |
| 2026-03-10 | 64.52 | 66.40 | 64.08 | 64.41 | +0.16% | 154,400 |
| 2026-03-09 | 65.10 | 65.39 | 63.09 | 64.31 | -3.55% | 417,300 |
| 2026-03-06 | 67.89 | 68.05 | 60.12 | 66.68 | -5.75% | 591,200 |
| 2026-03-05 | 71.42 | 72.11 | 69.21 | 70.75 | -1.63% | 252,500 |
| 2026-03-04 | 74.07 | 74.30 | 71.73 | 71.92 | -3.05% | 167,400 |
| 2026-03-03 | 74.23 | 75.29 | 72.51 | 74.18 | -1.90% | 157,100 |
| 2026-03-02 | 72.51 | 76.12 | 72.51 | 75.62 | +3.43% | 150,300 |
| 2026-02-27 | 73.41 | 73.95 | 72.51 | 73.11 | -1.32% | 276,500 |
| 2026-02-26 | 71.87 | 74.34 | 71.87 | 74.09 | +3.09% | 112,500 |
| 2026-02-25 | 71.50 | 71.87 | 69.90 | 71.87 | +0.93% | 108,300 |
| 2026-02-24 | 70.75 | 71.64 | 70.08 | 71.21 | +1.35% | 95,100 |
| 2026-02-23 | 73.06 | 73.06 | 69.31 | 70.26 | -3.96% | 162,100 |
| 2026-02-20 | 71.38 | 73.27 | 71.38 | 73.16 | +1.74% | 144,100 |
| 2026-02-19 | 69.56 | 71.93 | 69.33 | 71.91 | +2.82% | 155,500 |
| 2026-02-18 | 68.58 | 70.04 | 68.17 | 69.94 | +1.88% | 198,400 |
| 2026-02-17 | 68.76 | 69.34 | 67.12 | 68.65 | -0.77% | 234,900 |
| 2026-02-13 | 65.98 | 69.18 | 65.50 | 69.18 | +5.14% | 245,100 |
| 2026-02-12 | 68.04 | 68.14 | 64.33 | 65.80 | -2.94% | 286,800 |
| 2026-02-11 | 69.24 | 69.62 | 67.48 | 67.79 | -1.88% | 154,200 |
| 2026-02-10 | 68.37 | 69.26 | 67.43 | 69.09 | +1.47% | 95,900 |
| 2026-02-09 | 68.97 | 68.97 | 67.46 | 68.09 | -1.20% | 142,600 |
| 2026-02-06 | 69.84 | 70.08 | 67.91 | 68.92 | -0.17% | 104,900 |
| 2026-02-05 | 69.41 | 70.77 | 68.69 | 69.04 | -1.58% | 178,600 |
| 2026-02-04 | 74.50 | 74.50 | 70.11 | 70.15 | -5.51% | 211,500 |
| 2026-02-03 | 74.64 | 75.25 | 73.86 | 74.24 | +0.66% | 187,400 |
| 2026-02-02 | 73.95 | 76.67 | 71.02 | 73.75 | -4.21% | 420,600 |
| 2026-01-30 | 77.52 | 78.94 | 76.03 | 76.99 | -1.74% | 282,400 |
| 2026-01-29 | 78.25 | 78.98 | 76.28 | 78.35 | +0.42% | 136,700 |
| 2026-01-28 | 78.10 | 78.20 | 76.06 | 78.02 | -0.18% | 145,100 |
| 2026-01-27 | 77.86 | 78.64 | 77.06 | 78.16 | +0.39% | 108,900 |
| 2026-01-26 | 77.69 | 78.48 | 76.09 | 77.86 | -0.21% | 112,700 |
| 2026-01-23 | 81.00 | 82.00 | 77.87 | 78.02 | -3.87% | 130,700 |
| 2026-01-22 | 80.20 | 81.89 | 79.66 | 81.16 | +1.67% | 106,200 |
| 2026-01-21 | 80.90 | 81.99 | 78.25 | 79.83 | -1.21% | 134,800 |
| 2026-01-20 | 81.82 | 81.82 | 80.20 | 80.81 | -1.38% | 120,700 |
| 2026-01-19 | 81.56 | 82.57 | 81.36 | 81.94 | +0.16% | 62,900 |
| 2026-01-16 | 79.42 | 82.50 | 79.00 | 81.81 | +3.01% | 118,600 |
| 2026-01-15 | 77.45 | 80.12 | 77.44 | 79.42 | +2.54% | 185,700 |
| 2026-01-14 | 77.25 | 78.13 | 76.47 | 77.45 | +0.41% | 131,500 |
| 2026-01-13 | 76.58 | 77.31 | 75.83 | 77.13 | +0.69% | 103,300 |
| 2026-01-12 | 75.60 | 76.74 | 74.42 | 76.60 | +0.83% | 84,800 |
| 2026-01-09 | 74.92 | 75.97 | 73.86 | 75.97 | +1.42% | 99,100 |
| 2026-01-08 | 71.70 | 75.99 | 71.70 | 74.91 | +4.43% | 175,000 |
| 2026-01-07 | 72.87 | 72.87 | 71.63 | 71.73 | -1.25% | 78,000 |
| 2026-01-06 | 73.61 | 73.61 | 72.11 | 72.64 | -1.05% | 95,000 |
| 2026-01-05 | 73.47 | 74.41 | 72.68 | 73.41 | +0.60% | 105,300 |
| 2026-01-02 | 73.20 | 73.57 | 72.80 | 72.97 | -0.22% | 40,800 |
| 2025-12-31 | 73.71 | 74.54 | 73.06 | 73.13 | -0.85% | 45,000 |
| 2025-12-30 | 74.56 | 74.93 | 73.72 | 73.76 | -1.36% | 48,200 |
| 2025-12-29 | 74.21 | 75.27 | 74.21 | 74.78 | -0.07% | 70,300 |
| 2025-12-24 | 74.68 | 75.15 | 74.50 | 74.83 | +0.03% | 32,900 |
| 2025-12-23 | 74.96 | 75.22 | 74.55 | 74.81 | -0.32% | 28,700 |
| 2025-12-22 | 74.22 | 75.25 | 73.94 | 75.05 | +1.69% | 134,400 |
| 2025-12-19 | 74.24 | 74.57 | 73.21 | 73.80 | -0.43% | 83,500 |
| 2025-12-18 | 73.09 | 74.82 | 72.76 | 74.12 | +2.15% | 94,100 |
| 2025-12-17 | 76.70 | 78.04 | 72.27 | 72.56 | -4.94% | 128,900 |
| 2025-12-16 | 78.17 | 78.41 | 76.27 | 76.33 | -2.27% | 72,900 |
| 2025-12-15 | 78.90 | 78.90 | 77.77 | 78.10 | -0.13% | 71,700 |
| 2025-12-12 | 78.91 | 79.16 | 78.00 | 78.20 | -0.74% | 111,000 |
| 2025-12-11 | 78.50 | 79.22 | 77.56 | 78.78 | +0.52% | 82,900 |
| 2025-12-10 | 77.79 | 79.37 | 77.77 | 78.37 | +0.09% | 85,200 |
| 2025-12-09 | 76.89 | 78.69 | 76.89 | 78.30 | +1.37% | 79,800 |
| 2025-12-08 | 76.81 | 77.41 | 76.53 | 77.24 | +0.97% | 83,900 |
| 2025-12-05 | 76.10 | 76.72 | 75.25 | 76.50 | +0.71% | 84,700 |
| 2025-12-04 | 73.16 | 76.40 | 72.56 | 75.96 | +4.28% | 187,500 |
| 2025-12-03 | 72.35 | 73.18 | 72.21 | 72.84 | +0.80% | 123,900 |
| 2025-12-02 | 72.92 | 73.29 | 72.03 | 72.26 | -0.91% | 84,000 |
| 2025-12-01 | 73.68 | 73.68 | 72.24 | 72.92 | +0.15% | 47,400 |
| 2025-11-28 | 73.45 | 73.79 | 72.72 | 72.81 | -0.86% | 52,800 |
| 2025-11-27 | 72.01 | 73.75 | 72.01 | 73.44 | +1.83% | 54,900 |
| 2025-11-26 | 71.15 | 72.38 | 70.50 | 72.12 | +1.43% | 120,800 |
| 2025-11-25 | 71.19 | 71.84 | 70.82 | 71.10 | -0.06% | 117,200 |
| 2025-11-24 | 71.26 | 71.86 | 70.82 | 71.14 | +0.23% | 311,100 |
| 2025-11-21 | 71.48 | 72.22 | 70.17 | 70.98 | -0.64% | 136,200 |
| 2025-11-20 | 74.08 | 74.13 | 71.39 | 71.44 | -1.95% | 135,200 |
| 2025-11-19 | 71.10 | 72.95 | 70.91 | 72.86 | +2.79% | 133,100 |
| 2025-11-18 | 70.49 | 71.43 | 69.78 | 70.88 | -0.42% | 106,200 |
| 2025-11-17 | 71.51 | 72.21 | 70.99 | 71.18 | -0.52% | 86,600 |
| 2025-11-14 | 72.01 | 72.86 | 68.23 | 71.55 | -1.93% | 262,600 |
| 2025-11-13 | 75.54 | 75.80 | 71.23 | 72.96 | -4.04% | 367,600 |
| 2025-11-12 | 74.42 | 76.32 | 74.42 | 76.03 | +1.60% | 109,100 |
| 2025-11-11 | 74.18 | 75.73 | 74.18 | 74.83 | +0.88% | 104,700 |
| 2025-11-10 | 73.08 | 74.33 | 73.08 | 74.18 | +1.69% | 122,800 |
| 2025-11-07 | 72.25 | 73.47 | 71.46 | 72.95 | +1.32% | 126,900 |
| 2025-11-06 | 74.97 | 75.73 | 71.10 | 72.00 | -2.69% | 474,400 |
| 2025-11-05 | 72.28 | 74.04 | 72.28 | 73.99 | +2.25% | 127,000 |
| 2025-11-04 | 72.79 | 73.19 | 72.07 | 72.36 | -1.54% | 182,400 |
| 2025-11-03 | 73.04 | 73.80 | 72.13 | 73.49 | -0.14% | 135,300 |
| 2025-10-31 | 73.05 | 73.83 | 72.33 | 73.59 | +1.07% | 114,000 |
| 2025-10-30 | 72.26 | 73.22 | 72.26 | 72.81 | +0.14% | 130,900 |
| 2025-10-29 | 71.25 | 73.89 | 71.25 | 72.71 | +2.12% | 307,500 |
| 2025-10-28 | 70.69 | 71.72 | 70.69 | 71.20 | +0.65% | 93,200 |
| 2025-10-27 | 70.84 | 70.84 | 69.65 | 70.74 | +0.70% | 99,500 |
| 2025-10-24 | 70.40 | 71.36 | 69.83 | 70.25 | +0.24% | 51,000 |
| 2025-10-23 | 69.47 | 70.44 | 68.71 | 70.08 | +0.55% | 159,300 |
| 2025-10-22 | 68.86 | 69.76 | 68.60 | 69.70 | +1.28% | 78,900 |
| 2025-10-21 | 69.32 | 70.11 | 68.75 | 68.82 | -2.54% | 130,900 |
| 2025-10-20 | 68.23 | 70.86 | 68.23 | 70.61 | +3.64% | 93,800 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+19.89%). Peor mes: Mar (-9.31%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Badger Infrastructure Solutions Ltd (BDGI.TO)?
90.37 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de BDGI.TO?
Máximo de 102.12 y mínimo de 59.98 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Badger Infrastructure Solutions Ltd?
Históricamente, el mes más fuerte de BDGI.TO ha sido Oct (media +19.89%) y el más débil Mar (media -9.31%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.