Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	54.31	55.36	53.95	54.00	-1.21%	83,000
2026-10-15	55.50	55.66	54.53	54.66	-0.78%	79,900
2026-10-14	57.54	57.57	55.01	55.09	-4.49%	78,100
2026-10-13	57.45	58.37	57.45	57.68	+0.40%	37,800
2026-10-12	57.57	57.67	56.95	57.45	-0.21%	30,300
2026-10-09	57.77	58.71	57.35	57.57	-0.33%	29,500
2026-10-08	57.53	58.17	56.99	57.76	+0.35%	35,100
2026-10-07	57.53	58.01	57.29	57.56	-0.33%	26,400
2026-10-06	57.88	58.18	57.70	57.75	+0.02%	23,600
2026-10-05	57.77	58.04	56.91	57.74	+0.21%	44,600
2026-10-02	58.27	58.62	57.02	57.62	-0.38%	38,700
2026-10-01	57.73	58.26	56.37	57.84	-0.33%	82,800
2026-09-30	59.78	60.00	57.82	58.03	-2.32%	53,000
2026-09-29	60.48	60.48	58.95	59.41	-0.34%	43,400
2026-09-28	59.14	59.61	58.82	59.61	+0.98%	56,900
2026-09-25	58.86	59.17	58.11	59.03	+0.31%	39,900
2026-09-24	58.46	59.20	58.23	58.85	+1.31%	59,700
2026-09-23	57.61	58.23	57.42	58.09	+0.61%	46,000
2026-09-22	57.63	57.84	57.13	57.74	+0.70%	54,700
2026-09-21	56.17	57.52	56.17	57.34	+2.69%	66,500
2026-09-18	55.90	56.02	55.36	55.84	-0.05%	104,300
2026-09-17	55.96	56.49	55.80	55.87	-0.16%	49,100
2026-09-16	56.09	56.54	55.76	55.96	-0.07%	56,400
2026-09-15	55.10	56.55	54.75	56.00	+1.34%	76,300
2026-09-14	54.63	55.72	54.63	55.26	+2.14%	66,000
2026-09-11	55.00	55.35	54.10	54.10	-1.12%	59,200
2026-09-10	54.69	55.32	54.59	54.72	-0.36%	55,800
2026-09-09	55.47	55.54	54.72	54.91	-1.42%	90,600
2026-09-08	55.68	56.40	55.25	55.70	-0.29%	68,100
2026-09-04	55.83	56.23	55.73	55.86	-0.30%	45,100
2026-09-03	57.33	57.85	55.93	56.03	-1.27%	46,100
2026-09-02	55.44	56.81	55.44	56.75	+2.33%	105,300
2026-09-01	54.70	56.33	54.10	55.46	+0.82%	151,900
2026-08-31	55.52	55.84	54.91	55.01	-1.27%	76,000
2026-08-28	55.75	55.98	55.43	55.72	-0.07%	43,500
2026-08-27	56.10	56.20	55.56	55.76	-1.40%	73,000
2026-08-26	57.90	57.90	56.52	56.55	-2.15%	47,400
2026-08-25	57.49	57.91	56.93	57.79	+0.75%	50,200
2026-08-24	56.50	58.17	56.50	57.36	+1.22%	74,200
2026-08-21	56.95	57.27	56.05	56.67	-0.54%	121,200
2026-08-20	56.93	57.46	56.70	56.98	-0.45%	76,500
2026-08-19	56.68	57.81	56.25	57.24	+1.44%	118,500
2026-08-18	56.09	56.59	55.75	56.43	+0.55%	81,500
2026-08-17	57.33	57.33	55.95	56.12	-2.11%	59,900
2026-08-14	56.94	57.50	56.54	57.33	+1.13%	50,800
2026-08-13	57.01	57.59	56.49	56.69	+0.23%	67,300
2026-08-12	54.48	56.56	54.48	56.56	+6.14%	80,200
2026-08-11	53.29	53.29	53.29	53.29	+0.00%	51,700
2026-08-10	53.04	53.75	53.04	53.29	-0.32%	68,800
2026-08-07	52.57	53.89	52.57	53.46	+1.63%	52,900
2026-08-06	52.90	53.69	52.37	52.60	-0.34%	64,600
2026-08-05	53.13	53.73	50.98	52.78	-3.69%	208,000
2026-08-04	54.33	54.96	54.33	54.80	+0.64%	83,700
2026-08-03	54.89	55.14	54.27	54.45	+0.07%	66,400
2026-07-31	54.34	54.59	53.61	54.41	+0.09%	65,100
2026-07-30	54.71	54.71	54.13	54.36	-0.77%	34,500
2026-07-29	55.03	55.05	54.19	54.78	-0.45%	87,400
2026-07-28	55.48	56.34	54.91	55.03	-0.04%	49,800
2026-07-27	55.24	55.78	55.03	55.05	+0.02%	48,300
2026-07-24	54.73	55.67	54.46	55.04	+0.95%	41,300
2026-07-23	54.90	55.16	54.42	54.52	-1.21%	75,000
2026-07-22	55.63	55.63	54.85	55.19	-0.58%	41,600
2026-07-21	56.01	56.07	55.29	55.51	-1.51%	49,100
2026-07-20	56.70	57.10	56.05	56.36	-0.53%	33,100
2026-07-17	57.45	58.06	56.30	56.66	-1.89%	57,800
2026-07-16	56.85	57.75	56.80	57.75	+2.16%	58,400
2026-07-15	57.43	57.50	56.33	56.53	-0.84%	85,400
2026-07-14	57.70	58.07	56.66	57.01	-0.77%	37,200
2026-07-13	56.71	58.37	56.48	57.45	+3.07%	112,000
2026-07-10	56.90	57.28	55.63	55.74	-1.88%	27,400
2026-07-09	56.95	56.95	56.18	56.81	-0.02%	41,400
2026-07-08	57.00	57.47	56.54	56.82	-0.61%	54,900
2026-07-07	56.63	57.50	56.47	57.17	+1.15%	50,800
2026-07-06	57.32	57.32	56.13	56.52	-1.89%	55,100
2026-07-02	56.85	57.74	56.63	57.61	+1.12%	80,800
2026-07-01	56.35	57.83	56.35	56.97	+1.17%	41,900
2026-06-30	56.47	56.67	55.88	56.31	-0.28%	34,400
2026-06-29	56.51	57.25	56.12	56.47	-0.07%	46,300
2026-06-26	55.74	56.65	55.60	56.51	+1.60%	151,800
2026-06-25	56.53	56.59	55.53	55.62	-0.96%	65,500
2026-06-24	55.99	57.42	55.99	56.16	+0.63%	106,900
2026-06-23	55.18	56.04	54.91	55.81	+0.94%	88,000
2026-06-22	53.93	55.77	53.93	55.29	+1.45%	63,300
2026-06-18	55.57	55.57	53.98	54.50	-1.14%	100,800
2026-06-17	55.10	55.55	54.64	55.13	-0.20%	49,400
2026-06-16	55.24	55.58	54.72	55.24	+0.42%	47,500
2026-06-15	54.91	55.24	54.34	55.01	+0.40%	41,800
2026-06-12	55.88	55.88	54.50	54.79	-1.40%	50,700
2026-06-11	54.76	55.77	54.76	55.57	+1.48%	49,900
2026-06-10	53.91	55.12	52.00	54.76	+1.99%	36,800
2026-06-09	54.08	54.34	53.69	53.69	+0.15%	47,400
2026-06-08	54.12	54.36	53.30	53.61	-0.54%	27,100
2026-06-05	53.18	54.23	53.12	53.90	+0.92%	54,400
2026-06-04	52.57	53.50	52.57	53.41	+1.81%	47,400
2026-06-03	53.41	53.41	52.18	52.46	-1.69%	51,300
2026-06-02	53.30	53.54	52.99	53.36	+0.23%	36,100
2026-06-01	53.56	53.69	52.88	53.24	-0.67%	37,600
2026-05-29	53.50	54.27	53.50	53.60	-0.52%	62,300
2026-05-28	54.00	54.49	53.82	53.88	-0.07%	37,300
2026-05-27	53.47	54.68	53.47	53.92	+0.80%	58,000
2026-05-26	53.48	53.87	53.26	53.49	+0.73%	51,200
2026-05-22	53.50	53.85	52.83	53.10	-0.73%	43,500
2026-05-21	53.44	53.80	53.07	53.49	-0.39%	62,000
2026-05-20	53.75	54.19	53.38	53.70	-0.43%	35,500
2026-05-19	54.72	54.75	53.82	53.93	-1.14%	39,200
2026-05-18	53.78	54.99	53.78	54.55	+1.11%	50,600
2026-05-15	54.04	54.35	53.44	53.95	-0.97%	30,600
2026-05-14	54.84	55.20	54.41	54.48	+0.15%	38,200
2026-05-13	53.93	54.58	53.17	54.40	+0.33%	35,000
2026-05-12	54.14	55.12	53.57	54.22	-0.22%	46,000
2026-05-11	54.90	56.00	52.71	54.34	-0.97%	49,600
2026-05-08	55.06	55.56	54.65	54.87	-0.85%	31,800
2026-05-07	55.52	56.06	55.23	55.34	+0.18%	22,100
2026-05-06	53.56	55.87	53.56	55.24	+3.70%	85,700
2026-05-05	53.31	53.43	52.69	53.27	+0.24%	50,100
2026-05-04	54.04	54.27	53.11	53.14	-1.85%	26,100
2026-05-01	52.92	54.37	52.66	54.14	+2.31%	53,600
2026-04-30	52.19	53.10	51.85	52.92	+1.22%	92,200
2026-04-29	53.17	53.17	52.10	52.28	-2.21%	83,200
2026-04-28	53.67	53.67	52.92	53.46	-0.13%	50,400
2026-04-27	53.88	54.37	53.34	53.53	-0.24%	51,200
2026-04-24	53.24	54.10	52.77	53.66	+1.04%	132,100
2026-04-23	53.72	54.58	52.99	53.11	-1.36%	121,100
2026-04-22	53.56	54.03	53.25	53.84	+0.39%	89,000
2026-04-21	54.08	54.31	53.27	53.63	-0.92%	184,500
2026-04-20	52.74	54.35	52.59	54.13	+2.48%	126,400
2026-04-17	50.33	52.93	50.31	52.82	+5.01%	147,800
2026-04-16	49.80	50.49	49.80	50.30	+0.58%	44,600
2026-04-15	49.50	50.45	49.50	50.01	+0.46%	124,300
2026-04-14	49.46	49.84	48.96	49.78	+1.01%	44,600
2026-04-13	48.99	49.33	48.84	49.28	+0.37%	42,500
2026-04-10	49.13	49.95	49.02	49.10	+0.04%	114,400
2026-04-09	48.88	49.15	48.71	49.08	+0.20%	27,000
2026-04-08	49.24	49.30	48.79	48.98	+0.82%	56,800
2026-04-07	47.51	48.70	47.51	48.58	-0.35%	36,400
2026-04-06	48.77	49.12	48.55	48.75	+0.21%	31,800
2026-04-02	48.20	48.77	46.83	48.65	+3.58%	70,900
2026-04-01	47.05	47.41	46.97	46.97	-0.38%	25,900
2026-03-31	47.15	47.78	46.67	47.15	+0.94%	87,100
2026-03-30	46.46	47.16	46.43	46.71	+1.13%	78,200
2026-03-27	46.62	46.62	45.90	46.19	-1.05%	57,200
2026-03-26	47.22	47.36	46.61	46.68	-1.50%	28,800
2026-03-25	47.55	47.81	46.82	47.39	+0.51%	45,400
2026-03-24	46.43	47.23	46.08	47.15	+1.44%	82,600
2026-03-23	46.50	47.05	46.16	46.48	+0.98%	47,900
2026-03-20	46.84	47.14	45.83	46.03	-1.79%	111,600
2026-03-19	46.94	47.29	46.60	46.87	-0.50%	57,100
2026-03-18	47.76	48.55	47.05	47.10	-2.01%	63,700
2026-03-17	48.21	48.52	47.86	48.07	-0.29%	55,600
2026-03-16	47.86	48.68	47.65	48.21	+1.26%	46,800
2026-03-13	47.65	48.00	47.10	47.61	+0.61%	80,200
2026-03-12	47.08	48.10	47.02	47.32	-0.29%	48,900
2026-03-11	47.61	48.27	47.30	47.46	-0.59%	43,800
2026-03-10	48.40	49.01	47.66	47.74	-2.25%	49,500
2026-03-09	48.14	48.88	47.48	48.84	+0.78%	47,000
2026-03-06	48.54	48.95	47.70	48.46	-0.51%	47,800
2026-03-05	48.35	49.32	48.35	48.71	-0.02%	35,400
2026-03-04	48.50	48.94	48.29	48.72	+0.77%	46,700
2026-03-03	47.82	48.45	47.56	48.35	-0.12%	41,000
2026-03-02	48.20	48.74	47.53	48.41	+0.00%	61,400
2026-02-27	48.75	49.08	48.26	48.41	-0.72%	73,500
2026-02-26	48.86	49.38	48.09	48.76	+0.02%	71,900
2026-02-25	47.59	49.01	46.12	48.75	+2.75%	82,300
2026-02-24	46.85	50.00	46.69	47.45	+1.29%	45,200
2026-02-23	47.42	47.90	46.39	46.84	-1.97%	91,100
2026-02-20	47.23	47.93	46.76	47.78	+1.25%	68,000
2026-02-19	47.74	48.05	46.65	47.19	-1.56%	49,900
2026-02-18	47.95	48.59	47.00	47.94	+0.17%	85,100
2026-02-17	47.49	48.15	47.27	47.86	+0.44%	55,800
2026-02-13	45.67	47.65	45.58	47.65	+4.11%	77,200
2026-02-12	45.80	46.14	45.18	45.77	+0.55%	55,000
2026-02-11	45.82	45.95	45.09	45.52	-0.11%	78,500
2026-02-10	43.91	45.75	43.91	45.57	+3.57%	72,300
2026-02-09	43.78	44.00	43.04	44.00	+1.34%	52,200
2026-02-06	43.93	44.55	43.26	43.42	-0.75%	98,200
2026-02-05	44.05	44.74	43.46	43.75	-0.70%	181,500
2026-02-04	44.07	44.33	43.65	44.06	+0.62%	84,600
2026-02-03	44.13	44.13	42.84	43.79	-1.11%	168,300
2026-02-02	44.20	44.41	43.84	44.28	+0.59%	88,900
2026-01-30	43.92	44.18	43.59	44.02	+0.07%	79,100
2026-01-29	43.43	44.02	43.17	43.99	+1.01%	82,100
2026-01-28	43.12	43.68	42.76	43.55	+0.79%	68,200
2026-01-27	43.00	43.25	42.50	43.21	+0.89%	43,400
2026-01-26	43.03	43.52	42.58	42.83	+0.28%	102,000
2026-01-23	42.57	43.19	42.29	42.71	-0.09%	39,300
2026-01-22	42.48	42.88	42.30	42.75	+0.54%	34,200
2026-01-21	42.63	42.82	41.50	42.52	+0.12%	66,500
2026-01-20	43.11	43.31	42.46	42.47	-1.85%	40,800
2026-01-16	43.19	43.66	42.86	43.27	+0.19%	50,100
2026-01-15	43.25	43.58	42.95	43.19	-0.35%	66,300
2026-01-14	43.10	43.61	42.83	43.34	+0.79%	33,000
2026-01-13	43.00	43.22	42.63	43.00	-0.12%	30,000
2026-01-12	43.00	43.48	42.83	43.05	+0.07%	44,200
2026-01-09	43.19	43.38	42.74	43.02	-0.65%	45,700
2026-01-08	42.85	43.34	42.40	43.30	+1.76%	39,700
2026-01-07	42.64	42.86	42.22	42.55	-0.23%	44,300
2026-01-06	42.46	42.91	42.35	42.65	-0.02%	54,900
2026-01-05	42.84	44.05	42.45	42.66	-0.68%	82,900
2026-01-02	42.44	43.11	42.30	42.95	+1.08%	69,300
2025-12-31	42.52	43.35	42.35	42.49	-0.28%	55,700
2025-12-30	42.73	43.15	42.55	42.61	-0.14%	36,300
2025-12-29	42.75	42.98	42.60	42.67	-0.14%	34,200
2025-12-26	42.70	42.86	42.49	42.73	+0.19%	17,900
2025-12-24	42.60	42.84	42.42	42.65	+0.14%	16,800
2025-12-23	42.26	42.71	42.25	42.59	+0.45%	36,800
2025-12-22	42.83	42.98	42.34	42.40	-0.89%	44,200
2025-12-19	43.50	43.99	42.57	42.78	-1.56%	141,100
2025-12-18	43.83	43.83	43.27	43.46	-0.39%	50,900
2025-12-17	43.63	44.03	43.55	43.63	-0.18%	42,700
2025-12-16	43.91	44.25	43.56	43.71	-0.39%	52,600
2025-12-15	43.59	43.88	43.43	43.88	+0.60%	48,100
2025-12-12	43.74	43.91	43.20	43.62	+0.16%	57,000
2025-12-11	42.52	43.63	42.52	43.55	+2.09%	65,900
2025-12-10	42.43	42.81	42.33	42.66	+0.07%	71,400
2025-12-09	42.06	42.85	42.06	42.63	+1.02%	50,800
2025-12-08	42.64	42.74	42.13	42.20	-0.92%	35,900
2025-12-05	42.37	42.62	42.28	42.59	+0.16%	31,700
2025-12-04	42.46	42.60	42.05	42.52	+0.00%	37,600
2025-12-03	42.51	42.84	42.14	42.52	+0.12%	50,900
2025-12-02	42.98	43.15	42.43	42.47	-1.55%	61,100
2025-12-01	43.31	43.59	43.02	43.14	-0.99%	59,400
2025-11-28	43.16	43.57	43.16	43.57	+0.65%	18,700
2025-11-26	42.75	43.32	42.75	43.29	+0.77%	47,000
2025-11-25	42.43	42.98	42.43	42.96	+1.78%	53,900
2025-11-24	43.00	43.00	42.06	42.21	-1.65%	111,600
2025-11-21	42.66	43.07	42.41	42.92	+1.04%	49,000
2025-11-20	42.68	42.72	42.27	42.48	+0.83%	48,500
2025-11-19	42.13	42.49	41.98	42.13	+0.00%	40,800
2025-11-18	42.05	42.50	41.91	42.13	+0.24%	41,700
2025-11-17	42.36	42.53	41.91	42.03	-1.29%	112,500
2025-11-14	42.04	42.58	41.88	42.58	+0.71%	77,300
2025-11-13	42.20	42.53	41.95	42.28	-0.19%	46,800
2025-11-12	42.63	42.75	42.20	42.36	-1.05%	50,800
2025-11-11	42.75	43.12	42.70	42.81	+0.56%	35,300
2025-11-10	42.20	42.62	41.87	42.57	+1.04%	38,100
2025-11-07	41.85	42.45	41.75	42.13	+0.50%	82,000
2025-11-06	42.74	43.06	41.74	41.92	-1.92%	118,400
2025-11-05	45.12	45.12	42.32	42.74	-0.44%	63,000
2025-11-04	43.20	43.50	42.68	42.93	-0.85%	115,200
2025-11-03	42.87	44.00	42.66	43.30	+0.37%	93,400
2025-10-31	42.45	43.24	42.24	43.14	+1.15%	64,300
2025-10-30	42.69	43.12	42.43	42.65	-0.15%	30,100
2025-10-29	42.34	43.35	42.00	42.72	+0.65%	73,200
2025-10-28	42.54	42.90	42.03	42.44	-0.52%	78,400
2025-10-27	42.66	42.90	41.97	42.66	+0.05%	65,800
2025-10-24	43.02	43.22	42.54	42.64	-0.65%	37,900
2025-10-23	43.06	43.40	42.90	42.92	-0.49%	30,100
2025-10-22	43.22	43.48	43.01	43.13	-0.16%	39,200
2025-10-21	42.81	43.48	42.68	43.20	+1.12%	62,400
2025-10-20	42.98	43.24	42.66	42.72	-0.42%	52,800

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Jun (+9.21%). Peor mes: Oct (-4.43%). Basado en 2 años de datos diarios (2025–2026).

Ene+4.07%
Feb+4.91%
Mar-1.35%
Abr+6.06%
May-0.33%
Jun+9.21%
Jul-4.01%
Ago+1.43%
Sep+1.18%
Oct-4.43%
Nov+0.62%
Dic-1.51%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA)?

54.00 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de BATRA?

Máximo de 60.48 y mínimo de 41.50 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Atlanta Braves Holdings, Inc. Series A Common Stock?

Históricamente, el mes más fuerte de BATRA ha sido Jun (media +9.21%) y el más débil Oct (media -4.43%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 449 velas diarias del data lake de Closelook.