Andritz AG (AZ2.DE) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 82.50 | 83.20 | 82.50 | 83.20 | -0.72% | 71 |
| 2026-09-01 | 83.70 | 83.80 | 82.40 | 83.80 | +0.48% | 474 |
| 2026-08-31 | 82.40 | 84.20 | 82.40 | 83.40 | +1.34% | 354 |
| 2026-08-28 | 83.30 | 83.50 | 82.30 | 82.30 | +0.24% | 434 |
| 2026-08-27 | 82.80 | 83.00 | 82.10 | 82.10 | -0.85% | 109 |
| 2026-08-26 | 81.10 | 84.00 | 81.10 | 82.80 | +2.22% | 664 |
| 2026-08-25 | 82.10 | 82.10 | 80.90 | 81.00 | -0.49% | 83 |
| 2026-08-24 | 80.60 | 81.80 | 80.60 | 81.40 | +0.74% | 175 |
| 2026-08-21 | 80.30 | 81.50 | 80.30 | 80.80 | +1.13% | 187 |
| 2026-08-20 | 79.40 | 80.40 | 79.40 | 79.90 | -0.12% | 267 |
| 2026-08-19 | 79.00 | 80.00 | 79.00 | 80.00 | +0.63% | 223 |
| 2026-08-18 | 80.30 | 80.50 | 79.10 | 79.50 | -1.73% | 115 |
| 2026-08-17 | 81.60 | 81.70 | 80.60 | 80.90 | -0.37% | 516 |
| 2026-08-14 | 80.70 | 81.20 | 80.40 | 81.20 | -0.37% | 1,165 |
| 2026-08-13 | 81.90 | 82.40 | 81.30 | 81.50 | +0.12% | 577 |
| 2026-08-12 | 81.10 | 81.60 | 81.00 | 81.40 | +0.25% | 509 |
| 2026-08-11 | 81.50 | 82.00 | 81.20 | 81.20 | +0.37% | 343 |
| 2026-08-10 | 81.80 | 81.80 | 80.90 | 80.90 | -0.86% | 470 |
| 2026-08-07 | 82.20 | 82.70 | 81.60 | 81.60 | -1.09% | 223 |
| 2026-08-06 | 81.60 | 82.50 | 81.60 | 82.50 | +0.61% | 1,286 |
| 2026-08-05 | 82.40 | 82.50 | 80.80 | 82.00 | -1.80% | 1,287 |
| 2026-08-04 | 84.10 | 84.10 | 83.40 | 83.50 | -0.48% | 494 |
| 2026-08-03 | 82.50 | 84.40 | 82.30 | 83.90 | +4.09% | 3,415 |
| 2026-07-31 | 82.70 | 82.70 | 80.60 | 80.60 | -0.74% | 935 |
| 2026-07-30 | 78.90 | 82.10 | 78.50 | 81.20 | +9.43% | 2,075 |
| 2026-07-29 | 74.60 | 75.40 | 74.00 | 74.20 | -0.80% | 1,276 |
| 2026-07-28 | 74.90 | 75.10 | 74.70 | 74.80 | -3.11% | 69 |
| 2026-07-27 | 77.70 | 77.70 | 76.70 | 77.20 | -0.13% | 162 |
| 2026-07-24 | 78.60 | 78.90 | 76.80 | 77.30 | +3.20% | 268 |
| 2026-07-23 | 75.90 | 75.90 | 74.90 | 74.90 | -0.79% | 324 |
| 2026-07-22 | 75.00 | 76.10 | 75.00 | 75.50 | +0.80% | 107 |
| 2026-07-21 | 73.80 | 74.90 | 73.80 | 74.90 | +2.04% | 176 |
| 2026-07-20 | 73.90 | 74.20 | 73.30 | 73.40 | -0.68% | 68 |
| 2026-07-17 | 73.80 | 74.70 | 73.50 | 73.90 | -0.40% | 67 |
| 2026-07-16 | 73.20 | 74.20 | 73.20 | 74.20 | +1.23% | 195 |
| 2026-07-15 | 72.40 | 73.30 | 72.10 | 73.30 | +1.66% | 46 |
| 2026-07-14 | 72.20 | 72.20 | 72.10 | 72.10 | -0.28% | 8 |
| 2026-07-13 | 72.90 | 72.90 | 72.20 | 72.30 | -0.69% | 17 |
| 2026-07-10 | 71.90 | 72.80 | 71.90 | 72.80 | +0.14% | 261 |
| 2026-07-09 | 72.40 | 73.00 | 72.40 | 72.70 | +0.97% | 393 |
| 2026-07-08 | 72.70 | 72.70 | 70.70 | 72.00 | -1.50% | 154 |
| 2026-07-07 | 74.10 | 74.10 | 73.10 | 73.10 | -1.35% | 21 |
| 2026-07-06 | 74.50 | 74.90 | 73.50 | 74.10 | -1.20% | 78 |
| 2026-07-03 | 74.20 | 75.00 | 74.20 | 75.00 | +0.94% | 47 |
| 2026-07-02 | 72.40 | 74.80 | 72.30 | 74.30 | +1.92% | 1,123 |
| 2026-07-01 | 75.80 | 75.80 | 72.90 | 72.90 | -3.57% | 89 |
| 2026-06-30 | 76.40 | 76.40 | 75.50 | 75.60 | +0.67% | 38 |
| 2026-06-29 | 76.50 | 76.60 | 74.90 | 75.10 | -2.21% | 2,009 |
| 2026-06-26 | 76.80 | 76.80 | 76.00 | 76.80 | -1.92% | 342 |
| 2026-06-25 | 78.30 | 78.60 | 78.20 | 78.30 | -0.13% | 326 |
| 2026-06-24 | 78.50 | 78.50 | 77.10 | 78.40 | -0.25% | 275 |
| 2026-06-23 | 79.10 | 79.10 | 77.40 | 78.60 | -0.51% | 113 |
| 2026-06-22 | 78.50 | 79.70 | 78.50 | 79.00 | +1.28% | 110 |
| 2026-06-19 | 78.60 | 78.60 | 78.00 | 78.00 | -0.89% | 19 |
| 2026-06-18 | 79.10 | 79.10 | 77.90 | 78.70 | -1.01% | 507 |
| 2026-06-17 | 78.20 | 79.80 | 78.20 | 79.50 | +1.66% | 98 |
| 2026-06-16 | 79.60 | 80.10 | 78.20 | 78.20 | -1.51% | 254 |
| 2026-06-15 | 80.00 | 80.80 | 78.60 | 79.40 | +2.85% | 585 |
| 2026-06-12 | 77.60 | 78.20 | 77.20 | 77.20 | +0.92% | 165 |
| 2026-06-11 | 76.80 | 76.80 | 75.80 | 76.50 | +0.66% | 108 |
| 2026-06-10 | 76.00 | 76.70 | 75.60 | 76.00 | -1.94% | 58 |
| 2026-06-09 | 77.40 | 77.70 | 76.10 | 77.50 | +0.13% | 1,233 |
| 2026-06-08 | 75.90 | 77.40 | 75.90 | 77.40 | +1.31% | 169 |
| 2026-06-05 | 76.50 | 76.90 | 76.40 | 76.40 | -1.80% | 45 |
| 2026-06-04 | 79.30 | 79.30 | 77.80 | 77.80 | -0.89% | 126 |
| 2026-06-03 | 78.70 | 79.80 | 78.10 | 78.50 | -1.38% | 311 |
| 2026-06-02 | 78.70 | 79.60 | 78.70 | 79.60 | +2.45% | 99 |
| 2026-06-01 | 78.40 | 78.40 | 77.00 | 77.70 | +0.39% | 84 |
| 2026-05-29 | 79.10 | 79.10 | 77.40 | 77.40 | -2.15% | 94 |
| 2026-05-28 | 79.30 | 79.80 | 78.40 | 79.10 | -0.13% | 1,413 |
| 2026-05-27 | 78.80 | 80.40 | 78.80 | 79.20 | +2.59% | 1,628 |
| 2026-05-26 | 77.60 | 78.20 | 77.20 | 77.20 | -1.28% | 723 |
| 2026-05-25 | 77.60 | 78.20 | 77.10 | 78.20 | +2.22% | 172 |
| 2026-05-22 | 74.20 | 76.60 | 74.20 | 76.50 | +3.94% | 582 |
| 2026-05-21 | 73.40 | 73.60 | 73.30 | 73.60 | -0.41% | 161 |
| 2026-05-20 | 72.30 | 74.00 | 71.70 | 73.90 | +2.50% | 397 |
| 2026-05-19 | 73.60 | 73.60 | 71.90 | 72.10 | -2.17% | 603 |
| 2026-05-18 | 73.80 | 74.10 | 73.00 | 73.70 | -0.54% | 333 |
| 2026-05-15 | 73.90 | 74.50 | 73.90 | 74.10 | -1.33% | 277 |
| 2026-05-14 | 73.50 | 75.10 | 73.50 | 75.10 | +2.60% | 56 |
| 2026-05-13 | 73.60 | 73.70 | 72.40 | 73.20 | +0.00% | 643 |
| 2026-05-12 | 75.10 | 75.10 | 73.20 | 73.20 | -2.14% | 454 |
| 2026-05-11 | 75.00 | 75.60 | 74.40 | 74.80 | -0.13% | 309 |
| 2026-05-08 | 75.10 | 75.10 | 74.70 | 74.90 | -1.45% | 306 |
| 2026-05-07 | 76.50 | 77.00 | 76.00 | 76.00 | +0.26% | 917 |
| 2026-05-06 | 74.20 | 76.90 | 74.20 | 75.80 | +1.61% | 1,805 |
| 2026-05-05 | 72.90 | 74.60 | 72.60 | 74.60 | +1.63% | 294 |
| 2026-05-04 | 73.10 | 73.70 | 72.80 | 73.40 | +2.37% | 384 |
| 2026-04-30 | 72.70 | 73.50 | 71.70 | 71.70 | -2.05% | 1,729 |
| 2026-04-29 | 72.10 | 74.20 | 71.90 | 73.20 | +8.28% | 2,414 |
| 2026-04-28 | 67.90 | 68.60 | 67.60 | 67.60 | -2.17% | 419 |
| 2026-04-27 | 69.20 | 69.30 | 68.80 | 69.10 | +0.00% | 147 |
| 2026-04-24 | 70.00 | 70.30 | 69.10 | 69.10 | -0.86% | 1,031 |
| 2026-04-23 | 68.90 | 70.00 | 68.90 | 69.70 | +1.16% | 2,870 |
| 2026-04-22 | 69.60 | 69.60 | 68.60 | 68.90 | -1.01% | 390 |
| 2026-04-21 | 69.60 | 70.10 | 69.30 | 69.60 | +0.29% | 741 |
| 2026-04-20 | 69.00 | 69.60 | 68.70 | 69.40 | -1.56% | 2,209 |
| 2026-04-17 | 69.10 | 70.50 | 68.50 | 70.50 | +3.07% | 1,566 |
| 2026-04-16 | 68.40 | 68.40 | 67.80 | 68.40 | +1.48% | 107 |
| 2026-04-15 | 67.90 | 68.40 | 67.40 | 67.40 | -0.88% | 365 |
| 2026-04-14 | 68.40 | 68.40 | 67.70 | 68.00 | +1.49% | 1,384 |
| 2026-04-13 | 67.10 | 67.20 | 66.00 | 67.00 | -1.33% | 4,547 |
| 2026-04-10 | 66.60 | 68.50 | 66.30 | 67.90 | +2.57% | 446 |
| 2026-04-09 | 65.80 | 66.70 | 65.20 | 66.20 | +3.28% | 4,632 |
| 2026-04-08 | 63.40 | 64.10 | 62.70 | 64.10 | +6.48% | 4,959 |
| 2026-04-07 | 61.50 | 61.70 | 60.20 | 60.20 | -0.74% | 1,448 |
| 2026-04-02 | 60.90 | 61.10 | 60.20 | 60.65 | -2.02% | 925 |
| 2026-04-01 | 61.15 | 62.00 | 61.00 | 61.90 | +3.95% | 3,205 |
| 2026-03-31 | 59.30 | 60.05 | 59.20 | 59.55 | -0.17% | 2,305 |
| 2026-03-30 | 59.00 | 60.15 | 59.00 | 59.65 | -4.41% | 4,557 |
| 2026-03-27 | 63.15 | 63.25 | 62.10 | 62.40 | -2.04% | 1,810 |
| 2026-03-26 | 62.90 | 64.40 | 62.90 | 63.70 | -0.16% | 1,726 |
| 2026-03-25 | 62.55 | 64.05 | 62.55 | 63.80 | +4.68% | 1,315 |
| 2026-03-24 | 60.95 | 61.00 | 59.75 | 60.95 | +0.00% | 1,019 |
| 2026-03-23 | 58.90 | 61.85 | 58.00 | 60.95 | +1.58% | 4,176 |
| 2026-03-20 | 61.80 | 61.80 | 59.65 | 60.00 | -2.99% | 987 |
| 2026-03-19 | 62.55 | 62.55 | 61.55 | 61.85 | -2.37% | 1,521 |
| 2026-03-18 | 63.25 | 64.20 | 63.00 | 63.35 | +0.72% | 1,062 |
| 2026-03-17 | 62.95 | 63.15 | 62.70 | 62.90 | -0.94% | 604 |
| 2026-03-16 | 63.55 | 63.60 | 62.50 | 63.50 | -0.16% | 686 |
| 2026-03-13 | 64.70 | 65.05 | 63.40 | 63.60 | -4.14% | 2,269 |
| 2026-03-12 | 65.15 | 66.35 | 65.00 | 66.35 | -2.28% | 1,345 |
| 2026-03-11 | 67.50 | 68.15 | 67.50 | 67.90 | -0.15% | 373 |
| 2026-03-10 | 67.30 | 68.80 | 67.30 | 68.00 | +1.87% | 209 |
| 2026-03-09 | 66.00 | 66.75 | 65.45 | 66.75 | -1.55% | 3,232 |
| 2026-03-06 | 68.90 | 69.15 | 67.35 | 67.80 | +1.12% | 2,683 |
| 2026-03-05 | 68.85 | 68.85 | 66.85 | 67.05 | -5.89% | 4,046 |
| 2026-03-04 | 69.65 | 71.25 | 69.60 | 71.25 | +1.71% | 1,127 |
| 2026-03-03 | 71.25 | 71.65 | 69.70 | 70.05 | -3.25% | 3,749 |
| 2026-03-02 | 71.95 | 72.40 | 71.60 | 72.40 | -1.30% | 1,899 |
| 2026-02-27 | 73.50 | 74.35 | 73.35 | 73.35 | -0.07% | 323 |
| 2026-02-26 | 73.25 | 73.75 | 73.20 | 73.40 | +0.62% | 498 |
| 2026-02-25 | 73.00 | 73.70 | 72.90 | 72.95 | +0.00% | 271 |
| 2026-02-24 | 73.20 | 73.30 | 72.50 | 72.95 | +0.34% | 507 |
| 2026-02-23 | 73.55 | 73.55 | 72.20 | 72.70 | -0.62% | 591 |
| 2026-02-20 | 74.25 | 74.25 | 73.15 | 73.15 | +0.41% | 245 |
| 2026-02-19 | 73.35 | 73.70 | 72.85 | 72.85 | -1.55% | 108 |
| 2026-02-18 | 72.10 | 74.00 | 72.10 | 74.00 | +3.64% | 272 |
| 2026-02-17 | 71.20 | 71.40 | 71.20 | 71.40 | -1.04% | 36 |
| 2026-02-16 | 72.95 | 72.95 | 71.75 | 72.15 | -0.76% | 760 |
| 2026-02-13 | 73.00 | 73.00 | 71.65 | 72.70 | -0.89% | 6,182 |
| 2026-02-12 | 73.60 | 74.25 | 73.35 | 73.35 | -0.07% | 379 |
| 2026-02-11 | 72.15 | 73.90 | 71.80 | 73.40 | +1.10% | 2,560 |
| 2026-02-10 | 73.00 | 73.25 | 72.50 | 72.60 | +0.41% | 244 |
| 2026-02-09 | 71.35 | 72.50 | 71.35 | 72.30 | +1.76% | 1,865 |
| 2026-02-06 | 69.20 | 71.40 | 67.50 | 71.05 | -6.70% | 9,539 |
| 2026-02-05 | 76.40 | 76.40 | 75.25 | 76.15 | -0.46% | 754 |
| 2026-02-04 | 75.35 | 77.20 | 75.25 | 76.50 | +2.55% | 2,812 |
| 2026-02-03 | 73.55 | 75.05 | 73.55 | 74.60 | +1.91% | 741 |
| 2026-02-02 | 72.70 | 73.60 | 72.70 | 73.20 | +0.69% | 516 |
| 2026-01-30 | 73.30 | 73.50 | 72.70 | 72.70 | +0.00% | 447 |
| 2026-01-29 | 73.00 | 73.25 | 72.60 | 72.70 | +0.14% | 1,330 |
| 2026-01-28 | 72.45 | 73.25 | 72.10 | 72.60 | +0.69% | 913 |
| 2026-01-27 | 72.95 | 72.95 | 72.10 | 72.10 | +0.14% | 171 |
| 2026-01-26 | 71.20 | 72.70 | 71.20 | 72.00 | +0.56% | 395 |
| 2026-01-23 | 71.40 | 72.25 | 71.40 | 71.60 | +0.28% | 603 |
| 2026-01-22 | 72.05 | 72.10 | 71.40 | 71.40 | +1.64% | 653 |
| 2026-01-21 | 69.95 | 70.75 | 69.95 | 70.25 | -0.21% | 252 |
| 2026-01-20 | 70.95 | 70.95 | 69.80 | 70.40 | -1.47% | 1,487 |
| 2026-01-19 | 70.65 | 71.45 | 70.55 | 71.45 | +0.14% | 301 |
| 2026-01-16 | 72.05 | 72.75 | 71.35 | 71.35 | +0.28% | 3,649 |
| 2026-01-15 | 71.80 | 71.80 | 70.95 | 71.15 | -0.28% | 1,805 |
| 2026-01-14 | 70.15 | 71.35 | 70.15 | 71.35 | +2.51% | 84 |
| 2026-01-13 | 69.85 | 70.30 | 69.45 | 69.60 | -0.22% | 579 |
| 2026-01-12 | 68.80 | 70.00 | 68.80 | 69.75 | +0.07% | 463 |
| 2026-01-09 | 68.45 | 69.70 | 68.40 | 69.70 | +1.60% | 1,214 |
| 2026-01-08 | 68.85 | 69.00 | 68.30 | 68.60 | -1.37% | 3,005 |
| 2026-01-07 | 68.70 | 69.55 | 68.10 | 69.55 | +1.53% | 499 |
| 2026-01-06 | 67.85 | 68.50 | 67.85 | 68.50 | +0.59% | 180 |
| 2026-01-05 | 67.40 | 68.10 | 67.40 | 68.10 | +2.02% | 563 |
| 2026-01-02 | 66.95 | 67.20 | 66.30 | 66.75 | +0.00% | 338 |
| 2025-12-30 | 66.40 | 66.75 | 66.35 | 66.75 | +0.68% | 10 |
| 2025-12-29 | 65.85 | 66.30 | 65.80 | 66.30 | +0.53% | 308 |
| 2025-12-23 | 65.90 | 66.15 | 65.60 | 65.95 | -0.30% | 613 |
| 2025-12-22 | 66.30 | 66.50 | 65.45 | 66.15 | +0.30% | 1,575 |
| 2025-12-19 | 65.40 | 66.50 | 65.40 | 65.95 | +0.61% | 736 |
| 2025-12-18 | 64.40 | 65.55 | 63.30 | 65.55 | +1.86% | 807 |
| 2025-12-17 | 64.45 | 64.70 | 64.30 | 64.35 | -0.16% | 986 |
| 2025-12-16 | 63.15 | 64.45 | 63.15 | 64.45 | +1.66% | 18 |
| 2025-12-15 | 62.95 | 63.40 | 62.50 | 63.40 | +0.63% | 487 |
| 2025-12-12 | 63.65 | 63.65 | 62.85 | 63.00 | -0.94% | 1,198 |
| 2025-12-11 | 62.40 | 63.60 | 62.40 | 63.60 | +1.27% | 412 |
| 2025-12-10 | 63.35 | 63.35 | 62.50 | 62.80 | -1.88% | 218 |
| 2025-12-09 | 65.00 | 65.15 | 63.70 | 64.00 | -1.01% | 251 |
| 2025-12-08 | 64.80 | 65.40 | 64.65 | 64.65 | -1.15% | 837 |
| 2025-12-05 | 64.60 | 65.40 | 64.60 | 65.40 | +1.87% | 852 |
| 2025-12-04 | 63.80 | 65.00 | 63.80 | 64.20 | +2.23% | 2,507 |
| 2025-12-03 | 61.75 | 62.80 | 61.75 | 62.80 | +1.95% | 697 |
| 2025-12-02 | 61.95 | 61.95 | 61.50 | 61.60 | -1.36% | 729 |
| 2025-12-01 | 62.05 | 62.55 | 62.00 | 62.45 | -0.16% | 1,980 |
| 2025-11-28 | 62.35 | 62.55 | 61.95 | 62.55 | +0.16% | 1,214 |
| 2025-11-27 | 62.60 | 62.60 | 62.05 | 62.45 | -0.32% | 99 |
| 2025-11-26 | 62.85 | 62.85 | 61.85 | 62.65 | -0.48% | 1,792 |
| 2025-11-25 | 61.25 | 62.95 | 61.25 | 62.95 | +1.61% | 374 |
| 2025-11-24 | 62.20 | 62.20 | 61.40 | 61.95 | +0.98% | 336 |
| 2025-11-21 | 61.40 | 61.55 | 61.00 | 61.35 | -1.29% | 3,871 |
| 2025-11-20 | 62.50 | 62.50 | 62.10 | 62.15 | -0.32% | 139 |
| 2025-11-19 | 61.35 | 62.85 | 61.35 | 62.35 | +0.97% | 1,978 |
| 2025-11-18 | 62.10 | 62.25 | 61.40 | 61.75 | -2.29% | 766 |
| 2025-11-17 | 63.60 | 63.60 | 62.95 | 63.20 | -0.55% | 2,269 |
| 2025-11-14 | 64.10 | 64.10 | 63.40 | 63.55 | -1.01% | 840 |
| 2025-11-13 | 64.70 | 64.80 | 64.20 | 64.20 | +0.16% | 1,370 |
| 2025-11-12 | 64.25 | 64.75 | 64.10 | 64.10 | +0.55% | 339 |
| 2025-11-11 | 64.35 | 64.40 | 63.75 | 63.75 | -0.86% | 840 |
| 2025-11-10 | 63.65 | 64.45 | 63.65 | 64.30 | +1.74% | 1,178 |
| 2025-11-07 | 64.40 | 64.40 | 62.35 | 63.20 | -1.63% | 1,122 |
| 2025-11-06 | 64.50 | 65.10 | 63.60 | 64.25 | -0.23% | 404 |
| 2025-11-05 | 63.25 | 64.45 | 63.25 | 64.40 | +0.39% | 424 |
| 2025-11-04 | 63.65 | 64.15 | 63.50 | 64.15 | -0.31% | 478 |
| 2025-11-03 | 65.40 | 65.40 | 64.35 | 64.35 | -1.45% | 1,509 |
| 2025-10-31 | 65.50 | 65.85 | 64.85 | 65.30 | -0.31% | 2,176 |
| 2025-10-30 | 64.70 | 66.20 | 63.35 | 65.50 | +5.65% | 3,155 |
| 2025-10-29 | 63.00 | 63.15 | 62.00 | 62.00 | -1.74% | 204 |
| 2025-10-28 | 62.95 | 63.10 | 62.45 | 63.10 | +0.24% | 517 |
| 2025-10-27 | 63.10 | 63.55 | 62.20 | 62.95 | +0.16% | 44 |
| 2025-10-24 | 63.00 | 63.40 | 62.55 | 62.85 | +0.64% | 1,045 |
| 2025-10-23 | 61.25 | 63.00 | 61.25 | 62.45 | +1.88% | 1,594 |
| 2025-10-22 | 61.20 | 61.30 | 61.20 | 61.30 | +0.57% | 113 |
| 2025-10-21 | 61.90 | 61.90 | 60.70 | 60.95 | -0.33% | 1,660 |
| 2025-10-20 | 61.15 | 61.65 | 61.05 | 61.15 | +0.16% | 337 |
| 2025-10-17 | 61.40 | 61.40 | 60.70 | 61.05 | -0.16% | 161 |
| 2025-10-16 | 61.40 | 61.50 | 61.00 | 61.15 | +0.16% | 1,538 |
| 2025-10-15 | 61.70 | 62.05 | 61.05 | 61.05 | +0.16% | 519 |
| 2025-10-14 | 60.60 | 61.20 | 60.45 | 60.95 | +0.41% | 281 |
| 2025-10-13 | 60.60 | 60.95 | 60.15 | 60.70 | -0.16% | 828 |
| 2025-10-10 | 61.05 | 61.20 | 60.65 | 60.80 | +0.00% | 200 |
| 2025-10-09 | 60.30 | 60.90 | 60.30 | 60.80 | +1.76% | 992 |
| 2025-10-08 | 59.10 | 60.00 | 59.05 | 59.75 | +0.08% | 919 |
| 2025-10-07 | 61.60 | 61.75 | 59.55 | 59.70 | -3.08% | 3,290 |
| 2025-10-06 | 62.20 | 62.30 | 61.55 | 61.60 | -0.32% | 271 |
| 2025-10-03 | 61.45 | 62.25 | 61.45 | 61.80 | +1.48% | 1,438 |
| 2025-10-02 | 61.35 | 61.35 | 60.85 | 60.90 | +0.50% | 865 |
| 2025-10-01 | 60.30 | 61.10 | 60.30 | 60.60 | +1.17% | 683 |
| 2025-09-30 | 59.85 | 60.50 | 59.75 | 59.90 | -0.58% | 717 |
| 2025-09-29 | 60.00 | 60.30 | 57.05 | 60.25 | +0.75% | 2,746 |
| 2025-09-26 | 60.75 | 60.75 | 59.70 | 59.80 | -0.99% | 815 |
| 2025-09-25 | 60.30 | 60.40 | 60.30 | 60.40 | -0.17% | 46 |
| 2025-09-24 | 61.00 | 61.00 | 60.30 | 60.50 | -0.25% | 176 |
| 2025-09-23 | 60.80 | 61.35 | 60.65 | 60.65 | +0.08% | 448 |
| 2025-09-22 | 59.75 | 60.60 | 59.75 | 60.60 | +1.00% | 1,152 |
| 2025-09-19 | 60.80 | 60.95 | 59.70 | 60.00 | -0.66% | 30 |
| 2025-09-18 | 60.20 | 60.40 | 60.00 | 60.40 | +1.51% | 316 |
| 2025-09-17 | 60.30 | 60.55 | 59.50 | 59.50 | -1.57% | 1,318 |
| 2025-09-16 | 60.80 | 60.80 | 60.20 | 60.45 | +0.50% | 92 |
| 2025-09-15 | 61.50 | 61.65 | 60.15 | 60.15 | -2.43% | 899 |
| 2025-09-12 | 61.05 | 61.65 | 60.95 | 61.65 | +1.15% | 23 |
| 2025-09-11 | 60.75 | 61.05 | 60.40 | 60.95 | +0.49% | 398 |
| 2025-09-10 | 61.60 | 61.75 | 60.65 | 60.65 | -1.06% | 868 |
| 2025-09-09 | 61.30 | 61.75 | 61.30 | 61.30 | -1.37% | 358 |
| 2025-09-08 | 61.35 | 62.15 | 61.15 | 62.15 | +2.05% | 1,367 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+17.68%). Peor mes: Mar (-14.31%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Andritz AG (AZ2.DE)?
83.20 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AZ2.DE?
Máximo de 84.40 y mínimo de 57.05 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Andritz AG?
Históricamente, el mes más fuerte de AZ2.DE ha sido Abr (media +17.68%) y el más débil Mar (media -14.31%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 424 velas diarias del data lake de Closelook.