Comparing Back to the side-by-side chart ↗
AU8U.SI (AU8U.SI) — Historial de precios
A 2026-10-19 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.61 | 0.61 | 0.60 | 0.61 | +0.00% | 715,600 |
| 2026-10-16 | 0.61 | 0.61 | 0.60 | 0.61 | +0.00% | 1,000,100 |
| 2026-10-15 | 0.61 | 0.61 | 0.60 | 0.61 | -0.82% | 1,167,200 |
| 2026-10-14 | 0.62 | 0.62 | 0.60 | 0.61 | -0.81% | 4,649,000 |
| 2026-10-13 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 709,000 |
| 2026-10-12 | 0.62 | 0.62 | 0.61 | 0.62 | -0.81% | 930,200 |
| 2026-10-09 | 0.62 | 0.62 | 0.61 | 0.62 | +0.81% | 1,209,200 |
| 2026-10-08 | 0.63 | 0.63 | 0.62 | 0.62 | -2.38% | 1,119,800 |
| 2026-10-07 | 0.63 | 0.63 | 0.62 | 0.63 | +1.61% | 1,733,300 |
| 2026-10-06 | 0.62 | 0.63 | 0.61 | 0.62 | +0.81% | 1,902,400 |
| 2026-10-05 | 0.62 | 0.63 | 0.61 | 0.62 | +0.00% | 2,998,100 |
| 2026-10-02 | 0.63 | 0.63 | 0.61 | 0.62 | -1.60% | 2,109,800 |
| 2026-10-01 | 0.62 | 0.63 | 0.62 | 0.63 | +0.81% | 1,092,800 |
| 2026-09-30 | 0.62 | 0.63 | 0.62 | 0.62 | +0.00% | 1,262,100 |
| 2026-09-29 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 421,800 |
| 2026-09-28 | 0.62 | 0.62 | 0.61 | 0.62 | +0.81% | 888,200 |
| 2026-09-25 | 0.63 | 0.63 | 0.62 | 0.62 | -1.60% | 1,907,400 |
| 2026-09-24 | 0.63 | 0.63 | 0.62 | 0.63 | -0.79% | 1,868,300 |
| 2026-09-23 | 0.63 | 0.64 | 0.63 | 0.63 | +0.00% | 2,178,700 |
| 2026-09-22 | 0.63 | 0.63 | 0.63 | 0.63 | +0.80% | 958,100 |
| 2026-09-21 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 506,100 |
| 2026-09-18 | 0.63 | 0.63 | 0.62 | 0.63 | -0.79% | 3,489,400 |
| 2026-09-17 | 0.63 | 0.63 | 0.63 | 0.63 | +0.79% | 644,200 |
| 2026-09-16 | 0.63 | 0.63 | 0.62 | 0.63 | +0.80% | 2,064,200 |
| 2026-09-15 | 0.63 | 0.63 | 0.62 | 0.63 | +0.00% | 1,299,100 |
| 2026-09-14 | 0.63 | 0.63 | 0.62 | 0.63 | +0.00% | 2,263,100 |
| 2026-09-11 | 0.63 | 0.63 | 0.62 | 0.63 | +0.81% | 2,531,100 |
| 2026-09-10 | 0.63 | 0.63 | 0.62 | 0.62 | -0.80% | 1,412,600 |
| 2026-09-09 | 0.63 | 0.63 | 0.62 | 0.63 | -0.79% | 1,655,900 |
| 2026-09-08 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 781,700 |
| 2026-09-07 | 0.63 | 0.64 | 0.63 | 0.63 | +0.00% | 2,357,900 |
| 2026-09-04 | 0.63 | 0.63 | 0.63 | 0.63 | +0.80% | 1,567,900 |
| 2026-09-03 | 0.63 | 0.63 | 0.62 | 0.63 | -0.79% | 5,435,400 |
| 2026-09-02 | 0.64 | 0.64 | 0.63 | 0.63 | -1.56% | 1,271,200 |
| 2026-09-01 | 0.64 | 0.64 | 0.63 | 0.64 | -0.78% | 861,500 |
| 2026-08-31 | 0.64 | 0.64 | 0.63 | 0.64 | +0.78% | 2,236,100 |
| 2026-08-28 | 0.64 | 0.64 | 0.63 | 0.64 | -0.78% | 1,351,800 |
| 2026-08-27 | 0.64 | 0.64 | 0.63 | 0.64 | +0.00% | 528,200 |
| 2026-08-26 | 0.65 | 0.65 | 0.64 | 0.64 | -0.77% | 723,000 |
| 2026-08-25 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 1,292,300 |
| 2026-08-24 | 0.64 | 0.65 | 0.63 | 0.65 | +1.56% | 2,313,700 |
| 2026-08-21 | 0.63 | 0.64 | 0.63 | 0.64 | +1.59% | 3,005,800 |
| 2026-08-20 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,611,600 |
| 2026-08-19 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 904,000 |
| 2026-08-18 | 0.64 | 0.64 | 0.63 | 0.63 | -1.56% | 5,484,400 |
| 2026-08-17 | 0.63 | 0.64 | 0.63 | 0.64 | +0.00% | 1,219,500 |
| 2026-08-14 | 0.64 | 0.65 | 0.63 | 0.64 | -0.78% | 2,968,400 |
| 2026-08-13 | 0.65 | 0.66 | 0.64 | 0.64 | -4.44% | 3,284,800 |
| 2026-08-12 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00% | 1,783,300 |
| 2026-08-11 | 0.67 | 0.68 | 0.67 | 0.68 | +1.50% | 5,204,200 |
| 2026-08-07 | 0.67 | 0.68 | 0.66 | 0.67 | -0.75% | 3,421,000 |
| 2026-08-06 | 0.67 | 0.68 | 0.67 | 0.67 | +0.00% | 1,788,500 |
| 2026-08-05 | 0.66 | 0.69 | 0.66 | 0.67 | +2.29% | 5,223,500 |
| 2026-08-04 | 0.65 | 0.66 | 0.65 | 0.65 | +0.00% | 2,665,300 |
| 2026-08-03 | 0.66 | 0.67 | 0.65 | 0.65 | -0.76% | 3,511,700 |
| 2026-07-31 | 0.67 | 0.67 | 0.66 | 0.66 | -1.49% | 988,600 |
| 2026-07-30 | 0.67 | 0.67 | 0.65 | 0.67 | +0.75% | 3,274,600 |
| 2026-07-29 | 0.65 | 0.67 | 0.65 | 0.67 | +1.53% | 2,825,200 |
| 2026-07-28 | 0.65 | 0.65 | 0.64 | 0.65 | +0.77% | 1,798,700 |
| 2026-07-27 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 1,251,700 |
| 2026-07-24 | 0.65 | 0.66 | 0.65 | 0.65 | -0.76% | 757,400 |
| 2026-07-23 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 1,029,600 |
| 2026-07-22 | 0.65 | 0.66 | 0.65 | 0.65 | +0.00% | 1,561,400 |
| 2026-07-21 | 0.65 | 0.66 | 0.64 | 0.65 | +0.77% | 2,145,600 |
| 2026-07-20 | 0.65 | 0.66 | 0.64 | 0.65 | -0.76% | 1,981,000 |
| 2026-07-17 | 0.66 | 0.66 | 0.65 | 0.65 | -0.76% | 1,341,000 |
| 2026-07-16 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 1,446,600 |
| 2026-07-15 | 0.65 | 0.65 | 0.64 | 0.65 | +1.55% | 2,417,800 |
| 2026-07-14 | 0.64 | 0.65 | 0.64 | 0.64 | -0.77% | 1,075,000 |
| 2026-07-13 | 0.64 | 0.65 | 0.64 | 0.65 | +0.00% | 533,500 |
| 2026-07-10 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 1,719,100 |
| 2026-07-09 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 2,066,700 |
| 2026-07-08 | 0.65 | 0.65 | 0.65 | 0.65 | +0.77% | 404,000 |
| 2026-07-07 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 710,200 |
| 2026-07-06 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 2,849,600 |
| 2026-07-03 | 0.65 | 0.66 | 0.65 | 0.65 | +0.00% | 2,211,400 |
| 2026-07-02 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 1,165,200 |
| 2026-07-01 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 735,500 |
| 2026-06-30 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 897,700 |
| 2026-06-29 | 0.63 | 0.65 | 0.63 | 0.65 | +2.36% | 4,012,300 |
| 2026-06-26 | 0.64 | 0.64 | 0.63 | 0.63 | -1.55% | 2,365,100 |
| 2026-06-25 | 0.64 | 0.65 | 0.64 | 0.64 | +0.78% | 945,200 |
| 2026-06-24 | 0.63 | 0.64 | 0.63 | 0.64 | +0.00% | 1,479,700 |
| 2026-06-23 | 0.63 | 0.64 | 0.63 | 0.64 | +0.79% | 2,371,500 |
| 2026-06-22 | 0.63 | 0.64 | 0.63 | 0.63 | +0.00% | 738,000 |
| 2026-06-19 | 0.63 | 0.64 | 0.63 | 0.63 | +0.00% | 5,280,500 |
| 2026-06-18 | 0.66 | 0.66 | 0.63 | 0.63 | -3.79% | 8,454,800 |
| 2026-06-17 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 4,634,200 |
| 2026-06-16 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 1,063,700 |
| 2026-06-15 | 0.65 | 0.65 | 0.64 | 0.65 | +0.77% | 1,545,000 |
| 2026-06-12 | 0.66 | 0.66 | 0.64 | 0.65 | -1.52% | 1,286,400 |
| 2026-06-11 | 0.65 | 0.66 | 0.64 | 0.66 | +0.76% | 2,628,500 |
| 2026-06-10 | 0.64 | 0.66 | 0.64 | 0.65 | +2.34% | 5,015,900 |
| 2026-06-09 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 797,300 |
| 2026-06-08 | 0.64 | 0.65 | 0.64 | 0.64 | -0.78% | 1,199,500 |
| 2026-06-05 | 0.64 | 0.65 | 0.64 | 0.64 | -0.77% | 733,200 |
| 2026-06-04 | 0.65 | 0.65 | 0.64 | 0.65 | +0.78% | 1,245,300 |
| 2026-06-03 | 0.65 | 0.65 | 0.64 | 0.64 | -0.77% | 2,530,400 |
| 2026-06-02 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 2,312,100 |
| 2026-05-29 | 0.64 | 0.65 | 0.64 | 0.64 | +0.00% | 3,250,800 |
| 2026-05-28 | 0.65 | 0.65 | 0.64 | 0.64 | -2.27% | 3,719,100 |
| 2026-05-26 | 0.65 | 0.66 | 0.65 | 0.66 | +0.00% | 1,589,300 |
| 2026-05-25 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 1,472,700 |
| 2026-05-22 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 2,217,400 |
| 2026-05-21 | 0.65 | 0.67 | 0.64 | 0.65 | +0.00% | 3,411,700 |
| 2026-05-20 | 0.66 | 0.66 | 0.65 | 0.65 | -1.50% | 921,700 |
| 2026-05-19 | 0.66 | 0.67 | 0.65 | 0.67 | +0.76% | 2,352,900 |
| 2026-05-18 | 0.66 | 0.66 | 0.65 | 0.66 | +0.00% | 1,304,700 |
| 2026-05-15 | 0.67 | 0.67 | 0.65 | 0.66 | -0.75% | 2,257,400 |
| 2026-05-14 | 0.67 | 0.68 | 0.66 | 0.67 | +0.00% | 1,215,300 |
| 2026-05-13 | 0.67 | 0.68 | 0.67 | 0.67 | -0.75% | 1,392,900 |
| 2026-05-12 | 0.68 | 0.68 | 0.67 | 0.67 | -0.74% | 982,000 |
| 2026-05-11 | 0.68 | 0.68 | 0.67 | 0.68 | +0.00% | 1,596,200 |
| 2026-05-08 | 0.68 | 0.68 | 0.67 | 0.68 | +0.00% | 737,000 |
| 2026-05-07 | 0.67 | 0.68 | 0.67 | 0.68 | +0.75% | 1,538,600 |
| 2026-05-06 | 0.67 | 0.68 | 0.67 | 0.67 | +0.00% | 1,811,400 |
| 2026-05-05 | 0.67 | 0.67 | 0.67 | 0.67 | +0.75% | 898,100 |
| 2026-05-04 | 0.67 | 0.67 | 0.66 | 0.67 | +0.00% | 1,123,100 |
| 2026-04-30 | 0.67 | 0.68 | 0.67 | 0.67 | -0.75% | 1,082,700 |
| 2026-04-29 | 0.68 | 0.69 | 0.67 | 0.67 | -2.19% | 3,435,400 |
| 2026-04-28 | 0.69 | 0.69 | 0.68 | 0.69 | +0.74% | 1,018,500 |
| 2026-04-27 | 0.69 | 0.69 | 0.68 | 0.68 | -0.73% | 1,234,700 |
| 2026-04-24 | 0.69 | 0.69 | 0.68 | 0.69 | +0.00% | 563,100 |
| 2026-04-23 | 0.69 | 0.69 | 0.69 | 0.69 | +0.74% | 1,033,500 |
| 2026-04-22 | 0.69 | 0.69 | 0.68 | 0.68 | -1.45% | 1,465,700 |
| 2026-04-21 | 0.68 | 0.69 | 0.68 | 0.69 | +1.47% | 1,064,400 |
| 2026-04-20 | 0.69 | 0.69 | 0.68 | 0.68 | -0.73% | 802,400 |
| 2026-04-17 | 0.69 | 0.69 | 0.68 | 0.69 | +0.00% | 895,800 |
| 2026-04-16 | 0.69 | 0.69 | 0.68 | 0.69 | +0.74% | 1,599,100 |
| 2026-04-15 | 0.68 | 0.69 | 0.67 | 0.68 | +1.49% | 2,357,100 |
| 2026-04-14 | 0.67 | 0.68 | 0.67 | 0.67 | +0.00% | 850,200 |
| 2026-04-13 | 0.67 | 0.68 | 0.66 | 0.67 | +0.75% | 1,811,300 |
| 2026-04-10 | 0.66 | 0.67 | 0.66 | 0.67 | +0.00% | 2,099,000 |
| 2026-04-09 | 0.67 | 0.67 | 0.66 | 0.67 | -0.75% | 1,293,200 |
| 2026-04-08 | 0.65 | 0.68 | 0.65 | 0.67 | +3.08% | 3,657,000 |
| 2026-04-07 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 1,525,800 |
| 2026-04-06 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 568,000 |
| 2026-04-02 | 0.65 | 0.66 | 0.64 | 0.64 | -0.77% | 1,699,900 |
| 2026-04-01 | 0.64 | 0.65 | 0.64 | 0.65 | +1.56% | 3,645,000 |
| 2026-03-31 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 1,566,600 |
| 2026-03-30 | 0.65 | 0.65 | 0.64 | 0.64 | -1.54% | 841,100 |
| 2026-03-27 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 2,137,900 |
| 2026-03-26 | 0.64 | 0.65 | 0.64 | 0.64 | +0.00% | 1,298,000 |
| 2026-03-25 | 0.64 | 0.64 | 0.63 | 0.64 | +1.57% | 908,100 |
| 2026-03-24 | 0.63 | 0.64 | 0.63 | 0.63 | +0.79% | 1,394,900 |
| 2026-03-23 | 0.64 | 0.64 | 0.62 | 0.63 | -2.33% | 4,980,900 |
| 2026-03-20 | 0.65 | 0.66 | 0.64 | 0.64 | -1.53% | 4,992,900 |
| 2026-03-19 | 0.67 | 0.67 | 0.65 | 0.65 | -1.50% | 2,693,800 |
| 2026-03-18 | 0.65 | 0.67 | 0.65 | 0.67 | +1.53% | 1,965,400 |
| 2026-03-17 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 1,926,600 |
| 2026-03-16 | 0.65 | 0.65 | 0.64 | 0.65 | +0.00% | 1,114,600 |
| 2026-03-13 | 0.64 | 0.65 | 0.64 | 0.65 | +1.56% | 817,600 |
| 2026-03-12 | 0.64 | 0.65 | 0.64 | 0.64 | -1.54% | 2,566,000 |
| 2026-03-11 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 2,995,900 |
| 2026-03-10 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 2,199,900 |
| 2026-03-09 | 0.68 | 0.68 | 0.64 | 0.65 | -3.70% | 5,361,300 |
| 2026-03-06 | 0.68 | 0.68 | 0.67 | 0.68 | +0.00% | 1,838,500 |
| 2026-03-05 | 0.67 | 0.68 | 0.67 | 0.68 | +0.75% | 3,481,400 |
| 2026-03-04 | 0.68 | 0.68 | 0.66 | 0.67 | -0.74% | 3,092,000 |
| 2026-03-03 | 0.68 | 0.68 | 0.67 | 0.68 | +0.00% | 3,340,100 |
| 2026-03-02 | 0.69 | 0.69 | 0.67 | 0.68 | -1.46% | 5,145,300 |
| 2026-02-27 | 0.70 | 0.70 | 0.68 | 0.69 | -2.14% | 6,095,100 |
| 2026-02-26 | 0.71 | 0.71 | 0.70 | 0.70 | -1.41% | 2,453,300 |
| 2026-02-25 | 0.71 | 0.72 | 0.71 | 0.71 | -0.70% | 2,587,900 |
| 2026-02-24 | 0.72 | 0.73 | 0.71 | 0.71 | +0.00% | 5,439,800 |
| 2026-02-23 | 0.73 | 0.73 | 0.71 | 0.71 | -0.69% | 1,684,400 |
| 2026-02-20 | 0.72 | 0.72 | 0.71 | 0.72 | +0.00% | 1,869,100 |
| 2026-02-19 | 0.72 | 0.73 | 0.71 | 0.72 | +0.70% | 1,207,200 |
| 2026-02-16 | 0.72 | 0.72 | 0.70 | 0.71 | +0.00% | 3,784,000 |
| 2026-02-13 | 0.73 | 0.73 | 0.71 | 0.71 | -2.05% | 3,887,300 |
| 2026-02-12 | 0.74 | 0.74 | 0.72 | 0.73 | -3.95% | 4,560,300 |
| 2026-02-11 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | 3,902,600 |
| 2026-02-10 | 0.77 | 0.77 | 0.76 | 0.76 | -1.29% | 2,532,200 |
| 2026-02-09 | 0.76 | 0.77 | 0.76 | 0.77 | +1.31% | 2,989,000 |
| 2026-02-06 | 0.77 | 0.77 | 0.76 | 0.76 | -1.92% | 3,213,200 |
| 2026-02-05 | 0.79 | 0.79 | 0.77 | 0.78 | -0.64% | 2,552,800 |
| 2026-02-04 | 0.79 | 0.79 | 0.78 | 0.79 | +0.00% | 1,061,000 |
| 2026-02-03 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 1,419,400 |
| 2026-02-02 | 0.79 | 0.79 | 0.78 | 0.79 | +0.00% | 1,198,500 |
| 2026-01-30 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | 1,611,300 |
| 2026-01-29 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 1,217,900 |
| 2026-01-28 | 0.79 | 0.80 | 0.78 | 0.79 | +0.00% | 2,922,800 |
| 2026-01-27 | 0.79 | 0.80 | 0.79 | 0.79 | +0.00% | 2,015,600 |
| 2026-01-26 | 0.80 | 0.80 | 0.79 | 0.79 | -0.63% | 2,222,000 |
| 2026-01-23 | 0.81 | 0.81 | 0.79 | 0.80 | -1.85% | 2,398,100 |
| 2026-01-22 | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 2,836,900 |
| 2026-01-21 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | 1,093,100 |
| 2026-01-20 | 0.80 | 0.81 | 0.80 | 0.81 | +0.62% | 1,632,100 |
| 2026-01-19 | 0.80 | 0.81 | 0.80 | 0.81 | +0.00% | 931,400 |
| 2026-01-16 | 0.81 | 0.81 | 0.80 | 0.81 | +0.00% | 747,300 |
| 2026-01-15 | 0.81 | 0.81 | 0.80 | 0.81 | +0.00% | 701,900 |
| 2026-01-14 | 0.81 | 0.81 | 0.80 | 0.81 | +0.00% | 1,428,300 |
| 2026-01-13 | 0.80 | 0.81 | 0.80 | 0.81 | +1.26% | 3,222,300 |
| 2026-01-12 | 0.80 | 0.80 | 0.79 | 0.80 | +0.00% | 1,582,500 |
| 2026-01-09 | 0.80 | 0.80 | 0.79 | 0.80 | +0.63% | 1,193,100 |
| 2026-01-08 | 0.79 | 0.80 | 0.79 | 0.79 | +0.64% | 1,252,800 |
| 2026-01-07 | 0.79 | 0.79 | 0.78 | 0.79 | +0.00% | 1,825,700 |
| 2026-01-06 | 0.79 | 0.79 | 0.78 | 0.79 | +0.00% | 1,153,900 |
| 2026-01-05 | 0.78 | 0.79 | 0.78 | 0.79 | +0.00% | 1,970,900 |
| 2026-01-02 | 0.77 | 0.79 | 0.77 | 0.79 | +1.29% | 1,882,700 |
| 2025-12-31 | 0.77 | 0.79 | 0.77 | 0.77 | +0.65% | 1,451,700 |
| 2025-12-30 | 0.77 | 0.78 | 0.77 | 0.77 | -0.65% | 911,900 |
| 2025-12-29 | 0.77 | 0.78 | 0.77 | 0.77 | +0.00% | 1,426,700 |
| 2025-12-26 | 0.76 | 0.77 | 0.76 | 0.77 | +0.65% | 1,170,200 |
| 2025-12-24 | 0.77 | 0.77 | 0.76 | 0.77 | +0.00% | 1,292,400 |
| 2025-12-23 | 0.77 | 0.77 | 0.76 | 0.77 | +0.00% | 2,555,500 |
| 2025-12-22 | 0.77 | 0.78 | 0.77 | 0.77 | -0.65% | 1,349,000 |
| 2025-12-19 | 0.77 | 0.78 | 0.77 | 0.77 | -0.64% | 1,595,500 |
| 2025-12-18 | 0.77 | 0.78 | 0.77 | 0.78 | +0.65% | 666,900 |
| 2025-12-17 | 0.77 | 0.78 | 0.77 | 0.77 | -0.64% | 521,900 |
| 2025-12-16 | 0.78 | 0.78 | 0.77 | 0.78 | +0.00% | 1,435,500 |
| 2025-12-15 | 0.78 | 0.79 | 0.77 | 0.78 | +0.00% | 1,120,600 |
| 2025-12-12 | 0.79 | 0.79 | 0.78 | 0.78 | -0.64% | 600,400 |
| 2025-12-11 | 0.77 | 0.79 | 0.77 | 0.79 | +0.64% | 1,415,300 |
| 2025-12-10 | 0.78 | 0.79 | 0.77 | 0.78 | +0.00% | 721,200 |
| 2025-12-09 | 0.78 | 0.79 | 0.77 | 0.78 | -0.64% | 1,231,600 |
| 2025-12-08 | 0.79 | 0.79 | 0.78 | 0.79 | -0.63% | 885,900 |
| 2025-12-05 | 0.79 | 0.79 | 0.78 | 0.79 | +1.28% | 770,900 |
| 2025-12-04 | 0.79 | 0.79 | 0.78 | 0.78 | -0.64% | 1,587,100 |
| 2025-12-03 | 0.79 | 0.79 | 0.78 | 0.79 | -0.63% | 1,433,500 |
| 2025-12-02 | 0.79 | 0.79 | 0.78 | 0.79 | +0.64% | 1,171,100 |
| 2025-12-01 | 0.80 | 0.80 | 0.78 | 0.79 | -0.63% | 2,259,600 |
| 2025-11-28 | 0.80 | 0.80 | 0.79 | 0.79 | -0.63% | 726,800 |
| 2025-11-27 | 0.80 | 0.80 | 0.79 | 0.80 | +0.00% | 1,368,900 |
| 2025-11-26 | 0.79 | 0.80 | 0.79 | 0.80 | +0.00% | 678,600 |
| 2025-11-25 | 0.79 | 0.80 | 0.79 | 0.80 | +0.63% | 1,314,800 |
| 2025-11-24 | 0.79 | 0.79 | 0.78 | 0.79 | +0.00% | 1,164,800 |
| 2025-11-21 | 0.79 | 0.79 | 0.77 | 0.79 | -0.63% | 2,130,600 |
| 2025-11-20 | 0.80 | 0.80 | 0.79 | 0.80 | +0.00% | 772,500 |
| 2025-11-19 | 0.79 | 0.80 | 0.79 | 0.80 | +1.27% | 840,900 |
| 2025-11-18 | 0.80 | 0.80 | 0.79 | 0.79 | -1.87% | 1,199,400 |
| 2025-11-17 | 0.80 | 0.80 | 0.79 | 0.80 | +0.63% | 883,400 |
| 2025-11-14 | 0.81 | 0.81 | 0.80 | 0.80 | -1.24% | 995,200 |
| 2025-11-13 | 0.81 | 0.81 | 0.80 | 0.81 | +0.00% | 827,900 |
| 2025-11-12 | 0.80 | 0.81 | 0.80 | 0.81 | +0.00% | 1,319,500 |
| 2025-11-11 | 0.81 | 0.81 | 0.80 | 0.81 | +0.00% | 2,792,800 |
| 2025-11-10 | 0.80 | 0.81 | 0.79 | 0.81 | +1.26% | 1,391,700 |
| 2025-11-07 | 0.81 | 0.81 | 0.79 | 0.80 | -1.24% | 1,362,600 |
| 2025-11-06 | 0.79 | 0.81 | 0.78 | 0.81 | +1.90% | 5,496,700 |
| 2025-11-05 | 0.79 | 0.80 | 0.77 | 0.79 | +0.64% | 5,193,600 |
| 2025-11-04 | 0.80 | 0.80 | 0.78 | 0.79 | +0.00% | 3,205,400 |
| 2025-11-03 | 0.80 | 0.80 | 0.79 | 0.79 | -1.87% | 2,750,300 |
| 2025-10-31 | 0.79 | 0.80 | 0.79 | 0.80 | +1.27% | 1,917,100 |
| 2025-10-30 | 0.81 | 0.81 | 0.79 | 0.79 | -3.07% | 3,171,700 |
| 2025-10-29 | 0.82 | 0.82 | 0.81 | 0.81 | -1.21% | 2,394,200 |
| 2025-10-28 | 0.81 | 0.82 | 0.81 | 0.82 | +3.12% | 4,671,000 |
| 2025-10-27 | 0.80 | 0.81 | 0.80 | 0.80 | +0.00% | 1,597,300 |
| 2025-10-24 | 0.80 | 0.81 | 0.80 | 0.80 | +0.00% | 1,705,500 |
| 2025-10-23 | 0.79 | 0.80 | 0.79 | 0.80 | +1.27% | 1,211,700 |
| 2025-10-22 | 0.80 | 0.80 | 0.79 | 0.79 | -1.25% | 2,613,700 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jul (+5.45%). Peor mes: Feb (-10.82%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-19
Respuestas rápidas
¿Cuál es el último cierre de AU8U.SI (AU8U.SI)?
0.61 el 2026-10-19, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AU8U.SI?
Máximo de 0.82 y mínimo de 0.60 en las últimas 52 semanas, a 2026-10-19.
¿Cuál es históricamente el mes más fuerte y el más débil de AU8U.SI?
Históricamente, el mes más fuerte de AU8U.SI ha sido Jul (media +5.45%) y el más débil Feb (media -10.82%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 452 velas diarias del data lake de Closelook.