Comparing Back to the side-by-side chart ↗
Ategrity Specialty Insurance Company Holdings (ASIC) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.93 | 27.45 | 26.84 | 27.25 | +1.41% | 242,873 |
| 2026-10-15 | 26.55 | 27.14 | 25.70 | 26.87 | +2.64% | 101,923 |
| 2026-10-14 | 25.96 | 26.22 | 25.58 | 26.18 | +1.04% | 42,264 |
| 2026-10-13 | 26.25 | 26.38 | 25.90 | 25.91 | -0.73% | 34,634 |
| 2026-10-12 | 26.17 | 26.32 | 25.77 | 26.10 | +0.66% | 34,936 |
| 2026-10-09 | 26.64 | 26.64 | 25.56 | 25.93 | -3.71% | 47,591 |
| 2026-10-08 | 25.49 | 26.95 | 25.33 | 26.93 | +5.73% | 64,926 |
| 2026-10-07 | 25.24 | 25.84 | 25.24 | 25.47 | -0.16% | 43,197 |
| 2026-10-06 | 25.66 | 25.99 | 25.00 | 25.51 | -0.86% | 42,982 |
| 2026-10-05 | 26.17 | 26.46 | 25.67 | 25.73 | -1.68% | 58,763 |
| 2026-10-02 | 26.96 | 26.96 | 25.92 | 26.17 | -2.17% | 58,312 |
| 2026-10-01 | 25.64 | 26.77 | 25.61 | 26.75 | +4.70% | 85,036 |
| 2026-09-30 | 26.21 | 26.21 | 25.55 | 25.55 | -3.07% | 59,740 |
| 2026-09-29 | 26.36 | 26.50 | 25.81 | 26.36 | -0.79% | 53,097 |
| 2026-09-28 | 26.92 | 27.38 | 26.51 | 26.57 | -2.14% | 85,458 |
| 2026-09-25 | 26.50 | 27.53 | 26.47 | 27.15 | +2.30% | 127,428 |
| 2026-09-24 | 26.50 | 26.97 | 26.11 | 26.54 | +0.08% | 71,258 |
| 2026-09-23 | 27.00 | 27.16 | 26.37 | 26.52 | -1.85% | 99,049 |
| 2026-09-22 | 27.32 | 27.47 | 26.58 | 27.02 | -0.18% | 57,006 |
| 2026-09-21 | 27.41 | 27.63 | 26.99 | 27.07 | -1.96% | 63,860 |
| 2026-09-18 | 28.18 | 28.46 | 27.46 | 27.61 | -1.99% | 208,531 |
| 2026-09-17 | 28.41 | 28.41 | 27.82 | 28.17 | -0.42% | 30,697 |
| 2026-09-16 | 28.71 | 29.00 | 28.00 | 28.29 | -1.29% | 75,582 |
| 2026-09-15 | 28.05 | 28.78 | 27.70 | 28.66 | +2.39% | 52,211 |
| 2026-09-14 | 27.70 | 28.38 | 27.61 | 27.99 | +1.89% | 48,742 |
| 2026-09-11 | 27.61 | 27.65 | 26.84 | 27.47 | +1.18% | 40,648 |
| 2026-09-10 | 27.27 | 27.41 | 26.62 | 27.15 | +0.07% | 41,914 |
| 2026-09-09 | 26.28 | 27.18 | 26.27 | 27.13 | +2.26% | 69,045 |
| 2026-09-08 | 27.16 | 27.57 | 26.14 | 26.53 | -3.18% | 137,358 |
| 2026-09-04 | 27.00 | 27.90 | 26.50 | 27.40 | +0.15% | 70,087 |
| 2026-09-03 | 27.10 | 27.59 | 26.38 | 27.36 | +2.43% | 36,192 |
| 2026-09-02 | 26.30 | 27.15 | 26.10 | 26.71 | +1.71% | 53,235 |
| 2026-09-01 | 26.41 | 26.56 | 25.77 | 26.26 | -0.04% | 41,427 |
| 2026-08-31 | 26.46 | 26.57 | 26.03 | 26.27 | -1.20% | 46,905 |
| 2026-08-28 | 26.27 | 26.80 | 26.18 | 26.59 | +0.99% | 59,663 |
| 2026-08-27 | 26.48 | 26.50 | 25.06 | 26.33 | -1.46% | 47,498 |
| 2026-08-26 | 26.68 | 27.22 | 26.33 | 26.72 | -0.67% | 75,596 |
| 2026-08-25 | 26.34 | 26.93 | 26.20 | 26.90 | +2.16% | 96,691 |
| 2026-08-24 | 25.89 | 26.81 | 25.89 | 26.33 | +1.90% | 51,402 |
| 2026-08-21 | 25.27 | 26.38 | 25.27 | 25.84 | +2.17% | 105,458 |
| 2026-08-20 | 24.70 | 25.60 | 24.60 | 25.29 | +3.27% | 109,840 |
| 2026-08-19 | 24.58 | 24.97 | 24.34 | 24.49 | -0.33% | 61,563 |
| 2026-08-18 | 24.45 | 25.03 | 24.08 | 24.57 | +1.99% | 60,040 |
| 2026-08-17 | 24.58 | 24.58 | 23.68 | 24.09 | -2.47% | 354,568 |
| 2026-08-14 | 25.45 | 25.45 | 24.52 | 24.70 | -1.48% | 76,507 |
| 2026-08-13 | 24.54 | 25.35 | 24.54 | 25.07 | +2.41% | 47,739 |
| 2026-08-12 | 24.94 | 25.59 | 24.41 | 24.48 | -2.16% | 47,272 |
| 2026-08-11 | 24.89 | 25.51 | 24.61 | 25.02 | +0.72% | 58,254 |
| 2026-08-10 | 24.90 | 25.27 | 24.39 | 24.84 | +0.24% | 35,921 |
| 2026-08-07 | 25.50 | 25.55 | 24.68 | 24.78 | -2.36% | 32,355 |
| 2026-08-06 | 25.03 | 25.47 | 24.79 | 25.38 | +3.21% | 41,664 |
| 2026-08-05 | 23.93 | 25.32 | 23.93 | 24.59 | +2.93% | 62,733 |
| 2026-08-04 | 24.12 | 24.12 | 23.10 | 23.89 | -0.04% | 69,419 |
| 2026-08-03 | 23.97 | 24.53 | 23.82 | 23.90 | -0.50% | 47,465 |
| 2026-07-31 | 23.74 | 24.19 | 23.08 | 24.02 | +0.71% | 57,149 |
| 2026-07-30 | 24.53 | 25.33 | 23.37 | 23.85 | -3.21% | 90,781 |
| 2026-07-29 | 25.86 | 25.86 | 24.49 | 24.64 | -3.71% | 62,647 |
| 2026-07-28 | 24.82 | 26.00 | 24.82 | 25.59 | +2.28% | 69,970 |
| 2026-07-27 | 23.67 | 25.02 | 23.67 | 25.02 | +5.93% | 108,034 |
| 2026-07-24 | 23.01 | 23.77 | 22.75 | 23.62 | +3.46% | 52,716 |
| 2026-07-23 | 22.36 | 23.00 | 22.23 | 22.83 | +0.48% | 41,299 |
| 2026-07-22 | 23.33 | 23.58 | 22.39 | 22.72 | -2.99% | 52,493 |
| 2026-07-21 | 23.58 | 24.09 | 23.00 | 23.42 | -1.68% | 62,125 |
| 2026-07-20 | 23.11 | 24.00 | 22.85 | 23.82 | +4.52% | 105,689 |
| 2026-07-17 | 23.12 | 23.48 | 22.54 | 22.79 | -1.56% | 45,878 |
| 2026-07-16 | 22.67 | 23.45 | 22.55 | 23.15 | +2.84% | 60,593 |
| 2026-07-15 | 24.28 | 24.43 | 22.00 | 22.51 | -7.93% | 111,995 |
| 2026-07-14 | 24.92 | 25.12 | 24.45 | 24.45 | -2.63% | 61,849 |
| 2026-07-13 | 24.57 | 25.25 | 24.10 | 25.11 | +4.10% | 89,721 |
| 2026-07-10 | 24.00 | 25.20 | 23.36 | 24.12 | +0.50% | 136,651 |
| 2026-07-09 | 24.20 | 24.28 | 23.86 | 24.00 | -0.99% | 56,390 |
| 2026-07-08 | 24.71 | 24.71 | 24.11 | 24.24 | -2.18% | 76,383 |
| 2026-07-07 | 25.35 | 25.50 | 24.45 | 24.78 | -0.80% | 69,634 |
| 2026-07-06 | 25.27 | 25.84 | 24.84 | 24.98 | -1.73% | 70,346 |
| 2026-07-02 | 24.25 | 25.63 | 24.25 | 25.42 | +4.31% | 56,130 |
| 2026-07-01 | 24.26 | 24.84 | 24.16 | 24.37 | +1.37% | 73,666 |
| 2026-06-30 | 24.58 | 24.74 | 23.99 | 24.04 | -2.12% | 57,554 |
| 2026-06-29 | 23.41 | 24.81 | 23.41 | 24.56 | +3.72% | 121,664 |
| 2026-06-26 | 21.44 | 23.68 | 21.25 | 23.68 | +10.55% | 345,493 |
| 2026-06-25 | 21.76 | 21.76 | 20.90 | 21.42 | -2.64% | 74,992 |
| 2026-06-24 | 21.71 | 22.60 | 21.54 | 22.00 | +1.95% | 72,624 |
| 2026-06-23 | 21.54 | 22.09 | 21.11 | 21.58 | +0.65% | 39,241 |
| 2026-06-22 | 21.11 | 21.95 | 21.11 | 21.44 | +1.32% | 42,210 |
| 2026-06-18 | 21.04 | 21.28 | 20.82 | 21.16 | +0.71% | 71,059 |
| 2026-06-17 | 21.22 | 21.22 | 20.68 | 21.01 | -1.27% | 42,251 |
| 2026-06-16 | 20.93 | 21.34 | 20.78 | 21.28 | +2.55% | 64,467 |
| 2026-06-15 | 20.83 | 21.01 | 20.50 | 20.75 | -0.10% | 36,572 |
| 2026-06-12 | 20.55 | 21.06 | 20.55 | 20.77 | -1.19% | 35,697 |
| 2026-06-11 | 21.19 | 21.29 | 20.91 | 21.02 | -0.19% | 32,733 |
| 2026-06-10 | 20.59 | 21.42 | 20.59 | 21.06 | +2.08% | 53,860 |
| 2026-06-09 | 20.00 | 21.15 | 19.93 | 20.63 | +2.74% | 75,436 |
| 2026-06-08 | 20.11 | 20.48 | 20.06 | 20.08 | -1.28% | 54,763 |
| 2026-06-05 | 19.51 | 20.57 | 19.51 | 20.34 | +4.63% | 58,795 |
| 2026-06-04 | 19.37 | 20.01 | 19.27 | 19.44 | +1.51% | 85,335 |
| 2026-06-03 | 19.72 | 19.76 | 18.82 | 19.15 | -3.33% | 115,620 |
| 2026-06-02 | 19.50 | 20.01 | 19.35 | 19.81 | +1.54% | 106,278 |
| 2026-06-01 | 19.50 | 19.87 | 19.32 | 19.51 | +0.00% | 73,693 |
| 2026-05-29 | 19.72 | 20.21 | 19.51 | 19.51 | -1.86% | 71,965 |
| 2026-05-28 | 20.10 | 20.57 | 19.83 | 19.88 | -1.19% | 53,242 |
| 2026-05-27 | 20.12 | 20.72 | 20.11 | 20.12 | -0.10% | 89,964 |
| 2026-05-26 | 20.70 | 21.10 | 20.14 | 20.14 | -2.47% | 69,446 |
| 2026-05-22 | 20.58 | 21.05 | 20.58 | 20.65 | +0.49% | 61,338 |
| 2026-05-21 | 21.03 | 21.03 | 20.47 | 20.55 | -2.70% | 34,605 |
| 2026-05-20 | 20.80 | 21.28 | 20.80 | 21.12 | +1.64% | 67,945 |
| 2026-05-19 | 20.45 | 21.18 | 20.39 | 20.78 | +1.07% | 42,025 |
| 2026-05-18 | 19.83 | 20.89 | 19.83 | 20.56 | +3.68% | 62,162 |
| 2026-05-15 | 19.40 | 20.13 | 19.40 | 19.83 | +1.95% | 37,814 |
| 2026-05-14 | 19.44 | 19.71 | 19.27 | 19.45 | +0.41% | 41,799 |
| 2026-05-13 | 19.15 | 19.58 | 19.12 | 19.37 | -0.10% | 77,436 |
| 2026-05-12 | 19.30 | 19.58 | 19.05 | 19.39 | +0.21% | 55,899 |
| 2026-05-11 | 19.69 | 19.80 | 19.34 | 19.35 | -1.63% | 38,228 |
| 2026-05-08 | 19.48 | 19.82 | 19.25 | 19.67 | +1.24% | 70,761 |
| 2026-05-07 | 19.57 | 20.28 | 19.40 | 19.43 | -0.97% | 60,759 |
| 2026-05-06 | 19.76 | 20.25 | 19.58 | 19.62 | +1.92% | 79,422 |
| 2026-05-05 | 19.72 | 20.14 | 19.25 | 19.25 | +0.47% | 68,189 |
| 2026-05-04 | 19.75 | 20.73 | 19.15 | 19.16 | -2.39% | 129,930 |
| 2026-05-01 | 19.10 | 20.45 | 19.10 | 19.63 | +3.32% | 87,060 |
| 2026-04-30 | 20.76 | 23.10 | 18.68 | 19.00 | -7.36% | 340,487 |
| 2026-04-29 | 20.06 | 20.81 | 20.06 | 20.51 | +1.23% | 63,339 |
| 2026-04-28 | 20.34 | 20.50 | 20.00 | 20.26 | +0.40% | 61,234 |
| 2026-04-27 | 20.40 | 20.90 | 20.11 | 20.18 | -1.80% | 94,116 |
| 2026-04-24 | 20.20 | 20.61 | 20.20 | 20.55 | +1.28% | 25,239 |
| 2026-04-23 | 20.41 | 20.78 | 20.21 | 20.29 | -1.41% | 40,747 |
| 2026-04-22 | 20.68 | 20.68 | 20.15 | 20.58 | -0.10% | 79,781 |
| 2026-04-21 | 21.02 | 21.55 | 20.54 | 20.60 | -2.88% | 50,849 |
| 2026-04-20 | 21.29 | 21.41 | 21.02 | 21.21 | +0.24% | 57,745 |
| 2026-04-17 | 20.84 | 21.23 | 20.65 | 21.16 | +2.82% | 49,201 |
| 2026-04-16 | 20.56 | 20.84 | 20.34 | 20.58 | +0.44% | 30,289 |
| 2026-04-15 | 20.48 | 20.80 | 20.30 | 20.49 | -0.10% | 42,974 |
| 2026-04-14 | 20.55 | 20.81 | 20.40 | 20.51 | -0.29% | 41,918 |
| 2026-04-13 | 20.32 | 20.90 | 20.13 | 20.57 | -0.05% | 59,449 |
| 2026-04-10 | 21.00 | 21.05 | 20.46 | 20.58 | -2.19% | 41,821 |
| 2026-04-09 | 20.87 | 21.28 | 20.74 | 21.04 | +0.43% | 56,012 |
| 2026-04-08 | 20.58 | 20.95 | 20.14 | 20.95 | +3.92% | 64,365 |
| 2026-04-07 | 20.13 | 20.57 | 19.98 | 20.16 | -0.88% | 68,958 |
| 2026-04-06 | 19.90 | 20.50 | 19.90 | 20.34 | +2.06% | 55,002 |
| 2026-04-02 | 19.40 | 19.93 | 19.23 | 19.93 | +2.31% | 50,670 |
| 2026-04-01 | 19.76 | 19.88 | 19.32 | 19.48 | -1.47% | 53,022 |
| 2026-03-31 | 19.72 | 20.21 | 19.42 | 19.77 | +1.28% | 130,059 |
| 2026-03-30 | 19.33 | 19.64 | 19.16 | 19.52 | +2.63% | 116,641 |
| 2026-03-27 | 19.01 | 19.37 | 18.91 | 19.02 | -1.19% | 95,793 |
| 2026-03-26 | 18.92 | 19.25 | 18.71 | 19.25 | +1.85% | 171,853 |
| 2026-03-25 | 18.90 | 19.25 | 18.44 | 18.90 | +0.48% | 131,107 |
| 2026-03-24 | 19.00 | 19.54 | 18.81 | 18.81 | -1.31% | 111,737 |
| 2026-03-23 | 19.92 | 19.92 | 19.05 | 19.06 | -1.55% | 102,878 |
| 2026-03-20 | 19.73 | 20.16 | 19.29 | 19.36 | -1.48% | 402,757 |
| 2026-03-19 | 20.00 | 20.30 | 19.59 | 19.65 | -2.04% | 99,500 |
| 2026-03-18 | 20.37 | 20.73 | 19.93 | 20.06 | -2.00% | 150,718 |
| 2026-03-17 | 20.33 | 20.70 | 20.30 | 20.47 | +1.54% | 94,315 |
| 2026-03-16 | 19.92 | 20.48 | 19.92 | 20.16 | +2.02% | 92,995 |
| 2026-03-13 | 19.82 | 20.17 | 19.51 | 19.76 | +0.00% | 78,171 |
| 2026-03-12 | 19.82 | 20.30 | 19.61 | 19.76 | -1.10% | 92,175 |
| 2026-03-11 | 19.99 | 20.57 | 19.85 | 19.98 | -1.53% | 86,275 |
| 2026-03-10 | 20.46 | 20.49 | 20.06 | 20.29 | +0.25% | 82,062 |
| 2026-03-09 | 20.79 | 21.00 | 19.89 | 20.24 | -4.12% | 131,435 |
| 2026-03-06 | 21.98 | 21.98 | 21.00 | 21.11 | -4.39% | 67,537 |
| 2026-03-05 | 21.80 | 22.08 | 21.40 | 22.08 | -0.32% | 73,701 |
| 2026-03-04 | 22.19 | 22.74 | 21.73 | 22.15 | -0.89% | 94,164 |
| 2026-03-03 | 22.48 | 22.48 | 21.68 | 22.35 | -1.63% | 99,211 |
| 2026-03-02 | 21.79 | 23.11 | 21.79 | 22.72 | +2.71% | 114,379 |
| 2026-02-27 | 22.34 | 22.66 | 22.03 | 22.12 | -2.47% | 74,600 |
| 2026-02-26 | 22.79 | 23.35 | 22.14 | 22.68 | -4.63% | 130,862 |
| 2026-02-25 | 22.33 | 23.88 | 22.29 | 23.78 | +7.12% | 227,658 |
| 2026-02-24 | 23.15 | 23.26 | 21.89 | 22.20 | -3.31% | 207,629 |
| 2026-02-23 | 22.00 | 23.25 | 21.68 | 22.96 | +6.15% | 291,004 |
| 2026-02-20 | 19.22 | 21.64 | 18.20 | 21.63 | +23.60% | 880,498 |
| 2026-02-19 | 17.10 | 17.55 | 17.10 | 17.50 | +2.34% | 220,242 |
| 2026-02-18 | 17.76 | 17.80 | 17.06 | 17.10 | -3.72% | 143,222 |
| 2026-02-17 | 17.53 | 17.79 | 17.36 | 17.76 | +2.66% | 153,512 |
| 2026-02-13 | 17.48 | 17.79 | 17.18 | 17.30 | -0.46% | 123,377 |
| 2026-02-12 | 17.97 | 18.03 | 16.75 | 17.38 | -2.08% | 127,456 |
| 2026-02-11 | 18.26 | 18.26 | 17.74 | 17.75 | -2.69% | 56,823 |
| 2026-02-10 | 17.85 | 18.42 | 17.80 | 18.24 | +1.90% | 73,692 |
| 2026-02-09 | 18.61 | 18.61 | 17.88 | 17.90 | -4.02% | 44,863 |
| 2026-02-06 | 18.55 | 18.91 | 18.55 | 18.65 | +0.54% | 46,818 |
| 2026-02-05 | 18.25 | 19.18 | 17.88 | 18.55 | +1.53% | 97,207 |
| 2026-02-04 | 17.67 | 18.56 | 17.65 | 18.27 | +4.40% | 145,957 |
| 2026-02-03 | 18.17 | 18.29 | 17.49 | 17.50 | -3.74% | 87,336 |
| 2026-02-02 | 17.85 | 18.32 | 17.85 | 18.18 | +2.08% | 70,906 |
| 2026-01-30 | 17.45 | 17.95 | 17.32 | 17.81 | +0.68% | 65,744 |
| 2026-01-29 | 17.27 | 17.69 | 16.73 | 17.69 | +2.91% | 118,772 |
| 2026-01-28 | 17.35 | 17.46 | 17.07 | 17.19 | -0.98% | 64,961 |
| 2026-01-27 | 17.95 | 18.10 | 17.31 | 17.36 | -2.36% | 91,871 |
| 2026-01-26 | 18.16 | 18.50 | 17.50 | 17.78 | -2.31% | 57,344 |
| 2026-01-23 | 18.63 | 18.82 | 17.98 | 18.20 | -1.73% | 98,538 |
| 2026-01-22 | 18.17 | 18.71 | 18.17 | 18.52 | +2.15% | 133,677 |
| 2026-01-21 | 18.02 | 18.58 | 17.55 | 18.13 | +0.55% | 67,253 |
| 2026-01-20 | 18.05 | 18.45 | 17.90 | 18.03 | -0.11% | 110,191 |
| 2026-01-16 | 18.29 | 19.03 | 18.05 | 18.05 | -1.96% | 59,889 |
| 2026-01-15 | 18.41 | 18.64 | 18.35 | 18.41 | -0.38% | 50,226 |
| 2026-01-14 | 18.43 | 18.75 | 18.05 | 18.48 | +0.33% | 85,178 |
| 2026-01-13 | 18.75 | 18.78 | 18.10 | 18.42 | -0.75% | 95,110 |
| 2026-01-12 | 18.65 | 19.12 | 18.53 | 18.56 | -0.48% | 98,901 |
| 2026-01-09 | 19.14 | 19.62 | 18.53 | 18.65 | -1.79% | 51,272 |
| 2026-01-08 | 18.81 | 19.23 | 18.81 | 18.99 | -0.05% | 89,999 |
| 2026-01-07 | 20.00 | 20.05 | 18.78 | 19.00 | -3.41% | 100,445 |
| 2026-01-06 | 20.21 | 20.28 | 19.45 | 19.67 | -3.44% | 44,507 |
| 2026-01-05 | 20.07 | 20.78 | 20.07 | 20.37 | +1.04% | 50,134 |
| 2026-01-02 | 21.11 | 21.11 | 20.03 | 20.16 | -4.05% | 50,236 |
| 2025-12-31 | 21.39 | 21.52 | 20.97 | 21.01 | -1.68% | 88,081 |
| 2025-12-30 | 21.28 | 21.68 | 21.15 | 21.37 | +0.14% | 76,191 |
| 2025-12-29 | 21.46 | 21.90 | 21.24 | 21.34 | -0.65% | 100,569 |
| 2025-12-26 | 21.31 | 21.63 | 21.20 | 21.48 | +0.70% | 82,515 |
| 2025-12-24 | 21.25 | 21.58 | 21.21 | 21.33 | +0.66% | 30,804 |
| 2025-12-23 | 21.45 | 21.52 | 20.99 | 21.19 | -1.44% | 105,675 |
| 2025-12-22 | 20.58 | 21.58 | 20.44 | 21.50 | +3.97% | 128,276 |
| 2025-12-19 | 20.86 | 21.07 | 20.50 | 20.68 | -1.29% | 137,679 |
| 2025-12-18 | 20.60 | 21.13 | 20.27 | 20.95 | +3.10% | 91,924 |
| 2025-12-17 | 20.25 | 20.46 | 20.13 | 20.32 | +0.40% | 56,249 |
| 2025-12-16 | 20.19 | 20.42 | 19.81 | 20.24 | +0.65% | 92,175 |
| 2025-12-15 | 20.25 | 20.30 | 19.80 | 20.11 | -0.54% | 94,844 |
| 2025-12-12 | 19.51 | 20.48 | 19.51 | 20.22 | +4.17% | 169,233 |
| 2025-12-11 | 19.06 | 19.60 | 19.05 | 19.41 | +2.59% | 174,067 |
| 2025-12-10 | 18.84 | 19.39 | 18.66 | 18.92 | +0.11% | 96,741 |
| 2025-12-09 | 18.01 | 19.21 | 17.80 | 18.90 | +4.59% | 149,515 |
| 2025-12-08 | 18.10 | 18.31 | 17.93 | 18.07 | +0.67% | 60,368 |
| 2025-12-05 | 18.70 | 18.70 | 17.81 | 17.95 | -2.71% | 74,639 |
| 2025-12-04 | 18.70 | 18.88 | 18.42 | 18.45 | -1.34% | 76,643 |
| 2025-12-03 | 18.85 | 18.97 | 18.66 | 18.70 | -0.27% | 79,064 |
| 2025-12-02 | 18.86 | 19.03 | 18.57 | 18.75 | +0.70% | 80,252 |
| 2025-12-01 | 19.05 | 19.05 | 18.61 | 18.62 | -2.15% | 102,923 |
| 2025-11-28 | 18.87 | 19.16 | 18.87 | 19.03 | +0.26% | 34,475 |
| 2025-11-26 | 18.52 | 18.98 | 18.52 | 18.98 | +2.48% | 72,331 |
| 2025-11-25 | 18.34 | 18.63 | 18.07 | 18.52 | +2.72% | 88,956 |
| 2025-11-24 | 17.94 | 18.28 | 17.71 | 18.03 | -0.61% | 107,920 |
| 2025-11-21 | 17.77 | 18.46 | 17.77 | 18.14 | +1.68% | 87,771 |
| 2025-11-20 | 18.54 | 18.59 | 17.80 | 17.84 | -2.41% | 99,246 |
| 2025-11-19 | 19.01 | 19.27 | 18.22 | 18.28 | -4.64% | 63,763 |
| 2025-11-18 | 18.60 | 19.31 | 18.02 | 19.17 | +2.62% | 60,704 |
| 2025-11-17 | 19.55 | 19.55 | 18.37 | 18.68 | -3.11% | 93,093 |
| 2025-11-14 | 18.46 | 19.48 | 18.46 | 19.28 | +3.10% | 73,932 |
| 2025-11-13 | 17.95 | 18.83 | 17.95 | 18.70 | +2.24% | 91,048 |
| 2025-11-12 | 17.94 | 18.36 | 17.73 | 18.29 | +2.06% | 111,242 |
| 2025-11-11 | 17.69 | 18.01 | 17.65 | 17.92 | +0.73% | 60,551 |
| 2025-11-10 | 17.83 | 18.27 | 17.62 | 17.79 | -0.22% | 90,918 |
| 2025-11-07 | 18.23 | 18.50 | 17.73 | 17.83 | -2.09% | 69,622 |
| 2025-11-06 | 18.73 | 19.07 | 17.93 | 18.21 | -3.04% | 89,594 |
| 2025-11-05 | 18.97 | 19.02 | 18.74 | 18.78 | +1.57% | 90,722 |
| 2025-11-04 | 18.76 | 19.11 | 18.43 | 18.49 | -1.12% | 72,380 |
| 2025-11-03 | 19.51 | 19.51 | 18.64 | 18.70 | -3.76% | 83,460 |
| 2025-10-31 | 19.43 | 19.76 | 19.32 | 19.43 | -0.36% | 97,500 |
| 2025-10-30 | 19.12 | 19.58 | 19.12 | 19.50 | +1.35% | 140,200 |
| 2025-10-29 | 20.60 | 20.60 | 18.96 | 19.24 | +1.48% | 139,300 |
| 2025-10-28 | 19.43 | 19.52 | 18.48 | 18.96 | -2.97% | 117,296 |
| 2025-10-27 | 19.00 | 19.70 | 18.80 | 19.54 | +3.17% | 128,069 |
| 2025-10-24 | 18.88 | 19.25 | 18.77 | 18.94 | +0.91% | 99,600 |
| 2025-10-23 | 18.97 | 20.00 | 18.11 | 18.77 | -0.42% | 164,600 |
| 2025-10-22 | 18.75 | 18.91 | 18.18 | 18.85 | +0.16% | 204,700 |
| 2025-10-21 | 17.83 | 18.85 | 17.83 | 18.82 | +4.27% | 235,900 |
| 2025-10-20 | 17.93 | 18.55 | 17.89 | 18.05 | +0.78% | 143,200 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Feb (+21.67%). Peor mes: Mar (-12.98%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Ategrity Specialty Insurance Company Holdings (ASIC)?
27.25 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de ASIC?
Máximo de 29.00 y mínimo de 16.73 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Ategrity Specialty Insurance Company Holdings?
Históricamente, el mes más fuerte de ASIC ha sido Feb (media +21.67%) y el más débil Mar (media -12.98%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 340 velas diarias del data lake de Closelook.