Artois Nom. (ARTO.PA) — Historial de precios
A 2026-09-02 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +0.00% | 0 |
| 2026-09-01 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +0.00% | 0 |
| 2026-08-31 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +0.00% | 2 |
| 2026-08-28 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +0.55% | 2 |
| 2026-08-27 | 9000.00 | 9100.00 | 9000.00 | 9100.00 | +0.00% | 0 |
| 2026-08-26 | 9000.00 | 9100.00 | 9000.00 | 9100.00 | +0.00% | 12 |
| 2026-08-25 | 9000.00 | 9100.00 | 9000.00 | 9100.00 | -8.08% | 12 |
| 2026-08-24 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-21 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-20 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-19 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-18 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-17 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-14 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-13 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-12 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-11 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-10 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-07 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-06 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-05 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-04 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-08-03 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-07-31 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 0 |
| 2026-07-30 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 1 |
| 2026-07-29 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 1 |
| 2026-07-28 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 1 |
| 2026-07-27 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | +0.00% | 1 |
| 2026-07-24 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | -1.00% | 1 |
| 2026-07-23 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-22 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-21 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-20 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-17 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-16 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-15 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-14 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-13 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-10 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 0 |
| 2026-07-09 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 1 |
| 2026-07-08 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 1 |
| 2026-07-07 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +0.00% | 1 |
| 2026-07-06 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | +3.09% | 1 |
| 2026-07-03 | 9600.00 | 9700.00 | 9600.00 | 9700.00 | +0.00% | 3 |
| 2026-07-02 | 9600.00 | 9700.00 | 9600.00 | 9700.00 | +0.00% | 3 |
| 2026-07-01 | 9600.00 | 9700.00 | 9600.00 | 9700.00 | +1.04% | 3 |
| 2026-06-30 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | +0.00% | 2 |
| 2026-06-29 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | +0.00% | 2 |
| 2026-06-26 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | +0.00% | 2 |
| 2026-06-25 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | +4.35% | 9 |
| 2026-06-24 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | +1.10% | 1 |
| 2026-06-10 | 9100.00 | 9100.00 | 9100.00 | 9100.00 | +0.00% | 1 |
| 2026-06-04 | 9100.00 | 9100.00 | 9100.00 | 9100.00 | +0.55% | 1 |
| 2026-06-02 | 9050.00 | 9050.00 | 9050.00 | 9050.00 | -1.63% | 2 |
| 2026-05-29 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | +0.55% | 1 |
| 2026-05-25 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +1.10% | 1 |
| 2026-05-21 | 9050.00 | 9050.00 | 9050.00 | 9050.00 | +0.56% | 1 |
| 2026-05-13 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -3.23% | 7 |
| 2026-05-06 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +3.91% | 3 |
| 2026-05-05 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +0.00% | 2 |
| 2026-04-27 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +0.00% | 1 |
| 2026-04-17 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +1.70% | 3 |
| 2026-04-15 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | -4.35% | 12 |
| 2026-04-07 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | +3.37% | 2 |
| 2026-03-27 | 8900.00 | 8900.00 | 8900.00 | 8900.00 | +0.00% | 1 |
| 2026-03-24 | 8900.00 | 8900.00 | 8900.00 | 8900.00 | +4.09% | 1 |
| 2026-03-16 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | -0.58% | 6 |
| 2026-03-13 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | -1.15% | 6 |
| 2026-03-12 | 8700.00 | 8700.00 | 8700.00 | 8700.00 | -3.33% | 1 |
| 2026-03-11 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -2.17% | 1 |
| 2026-03-03 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | +0.00% | 1 |
| 2026-03-02 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | +4.55% | 2 |
| 2026-02-25 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | +3.53% | 1 |
| 2026-02-04 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | -1.73% | 1 |
| 2026-01-26 | 8650.00 | 8650.00 | 8650.00 | 8650.00 | +0.58% | 4 |
| 2026-01-15 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | +0.00% | 34 |
| 2026-01-14 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | -0.58% | 3 |
| 2026-01-07 | 8650.00 | 8650.00 | 8650.00 | 8650.00 | +0.58% | 1 |
| 2025-12-31 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | +0.58% | 1 |
| 2025-12-29 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | +0.00% | 1 |
| 2025-12-22 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | +0.00% | 1 |
| 2025-12-18 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | -0.58% | 2 |
| 2025-12-17 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | +0.00% | 2 |
| 2025-12-03 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | +0.58% | 1 |
| 2025-11-21 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | -4.47% | 10 |
| 2025-11-19 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +0.00% | 3 |
| 2025-11-14 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +0.00% | 1 |
| 2025-11-12 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | +0.00% | 1 |
| 2025-11-10 | 8950.00 | 8950.00 | 8950.00 | 8950.00 | -2.19% | 1 |
| 2025-11-06 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +8.93% | 1 |
| 2025-11-04 | 8400.00 | 8400.00 | 8400.00 | 8400.00 | -2.89% | 1 |
| 2025-10-22 | 8650.00 | 8650.00 | 8650.00 | 8650.00 | +1.17% | 10 |
| 2025-10-21 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | +0.59% | 1 |
| 2025-10-20 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | -1.73% | 2 |
| 2025-10-17 | 8650.00 | 8650.00 | 8650.00 | 8650.00 | -3.89% | 2 |
| 2025-10-02 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 3 |
| 2025-09-30 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 1 |
| 2025-09-26 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 3 |
| 2025-09-03 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -3.23% | 3 |
| 2025-09-01 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +1.64% | 1 |
| 2025-08-19 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +0.00% | 1 |
| 2025-08-15 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | +3.98% | 1 |
| 2025-08-04 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | -3.83% | 1 |
| 2025-08-01 | 9000.00 | 9150.00 | 9000.00 | 9150.00 | -1.61% | 15 |
| 2025-07-31 | 9250.00 | 9300.00 | 9250.00 | 9300.00 | -1.06% | 3 |
| 2025-07-30 | 9400.00 | 9400.00 | 9400.00 | 9400.00 | -1.05% | 1 |
| 2025-07-29 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | +0.00% | 1 |
| 2025-07-23 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | +0.00% | 2 |
| 2025-07-22 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | +0.00% | 1 |
| 2025-07-21 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | +0.00% | 2 |
| 2025-07-15 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | +1.06% | 3 |
| 2025-07-14 | 9400.00 | 9400.00 | 9400.00 | 9400.00 | +0.53% | 1 |
| 2025-07-11 | 9350.00 | 9350.00 | 9350.00 | 9350.00 | +0.00% | 1 |
| 2025-07-09 | 9350.00 | 9350.00 | 9350.00 | 9350.00 | +0.00% | 3 |
| 2025-07-08 | 9350.00 | 9350.00 | 9350.00 | 9350.00 | +0.54% | 3 |
| 2025-07-07 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -0.53% | 1 |
| 2025-07-04 | 9350.00 | 9350.00 | 9350.00 | 9350.00 | +0.54% | 5 |
| 2025-07-03 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 1 |
| 2025-07-02 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 25 |
| 2025-07-01 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 9 |
| 2025-06-30 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 5 |
| 2025-06-27 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 192 |
| 2025-06-26 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 160 |
| 2025-06-25 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +0.00% | 16 |
| 2025-06-24 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | +3.33% | 3,764 |
| 2025-06-20 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 1 |
| 2025-06-10 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 1 |
| 2025-06-09 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 2 |
| 2025-06-04 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 7 |
| 2025-06-02 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 31 |
| 2025-05-28 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | +0.00% | 1 |
| 2025-05-23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -1.10% | 25 |
| 2025-05-20 | 9100.00 | 9100.00 | 9100.00 | 9100.00 | -1.09% | 14 |
| 2025-05-19 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | -0.54% | 8 |
| 2025-05-16 | 9250.00 | 9250.00 | 9250.00 | 9250.00 | -2.12% | 7 |
| 2025-05-13 | 9450.00 | 9450.00 | 9450.00 | 9450.00 | -1.05% | 2 |
| 2025-05-12 | 9550.00 | 9550.00 | 9550.00 | 9550.00 | +0.00% | 1 |
| 2025-05-09 | 9550.00 | 9550.00 | 9550.00 | 9550.00 | -1.04% | 1 |
| 2025-05-08 | 9800.00 | 9800.00 | 9650.00 | 9650.00 | +0.52% | 3 |
| 2025-05-06 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | -11.93% | 13 |
| 2025-04-17 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | +0.93% | 1 |
| 2025-04-16 | 10800.00 | 10800.00 | 10800.00 | 10800.00 | +0.00% | 15 |
| 2025-04-15 | 10700.00 | 10800.00 | 10700.00 | 10800.00 | +0.93% | 32 |
| 2025-04-14 | 10700.00 | 10700.00 | 10700.00 | 10700.00 | +0.00% | 21 |
| 2025-04-11 | 10700.00 | 10700.00 | 10700.00 | 10700.00 | +0.00% | 30 |
| 2025-04-08 | 10700.00 | 10700.00 | 10700.00 | 10700.00 | +0.94% | 4 |
| 2025-04-07 | 10600.00 | 10600.00 | 10600.00 | 10600.00 | -4.50% | 9 |
| 2025-04-03 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | +0.00% | 2 |
| 2025-04-02 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | -3.48% | 11 |
| 2025-03-28 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +0.00% | 24 |
| 2025-03-27 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +0.00% | 21 |
| 2025-03-25 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +0.00% | 15 |
| 2025-03-24 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +0.00% | 15 |
| 2025-03-21 | 11400.00 | 11500.00 | 11400.00 | 11500.00 | +0.88% | 40 |
| 2025-03-20 | 11400.00 | 11400.00 | 11400.00 | 11400.00 | -0.87% | 20 |
| 2025-03-19 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +0.88% | 20 |
| 2025-03-18 | 11300.00 | 11400.00 | 11300.00 | 11400.00 | -3.39% | 28 |
| 2025-03-17 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | -4.07% | 5 |
| 2025-03-13 | 12200.00 | 12300.00 | 12200.00 | 12300.00 | +1.65% | 66 |
| 2025-03-12 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | +0.00% | 40 |
| 2025-03-11 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | +0.00% | 3 |
| 2025-03-10 | 12200.00 | 12200.00 | 12100.00 | 12100.00 | -1.63% | 33 |
| 2025-03-07 | 11800.00 | 12300.00 | 11800.00 | 12300.00 | +5.13% | 43 |
| 2025-03-06 | 11700.00 | 11700.00 | 11700.00 | 11700.00 | +0.00% | 6 |
| 2025-03-05 | 11800.00 | 11800.00 | 11700.00 | 11700.00 | -5.65% | 14 |
| 2025-02-26 | 12500.00 | 12500.00 | 12400.00 | 12400.00 | +0.00% | 25 |
| 2025-02-25 | 12400.00 | 12400.00 | 12400.00 | 12400.00 | -1.59% | 26 |
| 2025-02-24 | 12600.00 | 12600.00 | 12600.00 | 12600.00 | +0.00% | 33 |
| 2025-02-21 | 12600.00 | 12600.00 | 12600.00 | 12600.00 | +0.00% | 19 |
| 2025-02-20 | 12700.00 | 12700.00 | 12600.00 | 12600.00 | -0.79% | 7 |
| 2025-02-19 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | -2.31% | 13 |
| 2025-02-18 | 12900.00 | 13000.00 | 12900.00 | 13000.00 | +1.56% | 56 |
| 2025-02-17 | 12800.00 | 12800.00 | 12800.00 | 12800.00 | -0.78% | 11 |
| 2025-02-14 | 12700.00 | 12900.00 | 12700.00 | 12900.00 | +1.57% | 25 |
| 2025-02-13 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | +0.79% | 6 |
| 2025-02-12 | 12400.00 | 12600.00 | 12400.00 | 12600.00 | +2.44% | 71 |
| 2025-02-11 | 12300.00 | 12300.00 | 12300.00 | 12300.00 | +1.65% | 6 |
| 2025-02-10 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | +0.83% | 5 |
| 2025-02-07 | 11800.00 | 12000.00 | 11800.00 | 12000.00 | +0.84% | 29 |
| 2025-02-06 | 11900.00 | 11900.00 | 11900.00 | 11900.00 | -2.46% | 6 |
| 2025-02-05 | 12000.00 | 12200.00 | 12000.00 | 12200.00 | +1.67% | 10 |
| 2025-02-04 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | +0.00% | 10 |
| 2025-02-03 | 11900.00 | 12000.00 | 11900.00 | 12000.00 | +0.00% | 66 |
| 2025-01-31 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | +0.00% | 18 |
| 2025-01-30 | 11900.00 | 12000.00 | 11900.00 | 12000.00 | +1.69% | 58 |
| 2025-01-29 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | -0.84% | 13 |
| 2025-01-28 | 11900.00 | 11900.00 | 11900.00 | 11900.00 | +3.48% | 2 |
| 2025-01-27 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | +4.55% | 39 |
| 2025-01-24 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | +0.00% | 61 |
| 2025-01-23 | 10900.00 | 11000.00 | 10900.00 | 11000.00 | -1.79% | 29 |
| 2025-01-21 | 11200.00 | 11200.00 | 11200.00 | 11200.00 | +0.00% | 15 |
| 2025-01-20 | 11200.00 | 11200.00 | 11200.00 | 11200.00 | +0.90% | 25 |
| 2025-01-17 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | -0.89% | 68 |
| 2025-01-16 | 11200.00 | 11200.00 | 11200.00 | 11200.00 | +1.82% | 17 |
| 2025-01-15 | 11100.00 | 11100.00 | 11000.00 | 11000.00 | +0.00% | 43 |
| 2025-01-14 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | +0.92% | 47 |
| 2025-01-13 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | +0.00% | 48 |
| 2025-01-10 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | -0.91% | 55 |
| 2025-01-09 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | +0.92% | 17 |
| 2025-01-08 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | -0.91% | 10 |
| 2025-01-07 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | +0.92% | 191 |
| 2025-01-06 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | +0.00% | 20 |
| 2025-01-03 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | +0.00% | 7 |
| 2025-01-02 | 10900.00 | 10900.00 | 10900.00 | 10900.00 | — | 2 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+5.05%). Peor mes: Oct (-3.89%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-02
Respuestas rápidas
¿Cuál es el último cierre de Artois Nom. (ARTO.PA)?
9150.00 el 2026-09-02, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de ARTO.PA?
Máximo de 10000.00 y mínimo de 8400.00 en las últimas 52 semanas, a 2026-09-02.
¿Cuál es históricamente el mes más fuerte y el más débil de Artois Nom.?
Históricamente, el mes más fuerte de ARTO.PA ha sido Ene (media +5.05%) y el más débil Oct (media -3.89%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 204 velas diarias del data lake de Closelook.