Comparing Back to the side-by-side chart ↗
Allied Properties Real Estate Investment Trust (AP-UN.TO) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.80 | 5.85 | 5.62 | 5.68 | -1.73% | 1,362,052 |
| 2026-10-15 | 5.72 | 5.95 | 5.71 | 5.78 | +0.52% | 1,268,600 |
| 2026-10-14 | 5.80 | 5.88 | 5.70 | 5.75 | -1.71% | 1,862,600 |
| 2026-10-13 | 6.04 | 6.04 | 5.79 | 5.85 | -2.99% | 2,949,200 |
| 2026-10-09 | 6.05 | 6.05 | 5.88 | 6.03 | +0.00% | 1,869,700 |
| 2026-10-08 | 6.05 | 6.10 | 5.95 | 6.03 | -1.15% | 1,426,400 |
| 2026-10-07 | 6.08 | 6.20 | 5.99 | 6.10 | -0.49% | 1,128,900 |
| 2026-10-06 | 5.98 | 6.30 | 5.94 | 6.13 | +1.49% | 1,935,400 |
| 2026-10-05 | 6.51 | 6.51 | 5.98 | 6.04 | -8.21% | 2,495,700 |
| 2026-10-02 | 7.00 | 7.05 | 6.57 | 6.58 | -5.60% | 1,584,900 |
| 2026-10-01 | 7.16 | 7.16 | 6.92 | 6.97 | -1.83% | 1,087,500 |
| 2026-09-30 | 7.15 | 7.16 | 6.99 | 7.10 | -0.70% | 910,300 |
| 2026-09-29 | 7.34 | 7.42 | 7.14 | 7.15 | -2.72% | 741,200 |
| 2026-09-28 | 7.57 | 7.57 | 7.34 | 7.35 | -2.26% | 723,500 |
| 2026-09-25 | 7.46 | 7.53 | 7.31 | 7.52 | +0.94% | 999,500 |
| 2026-09-24 | 7.66 | 7.67 | 7.42 | 7.45 | -2.99% | 1,445,200 |
| 2026-09-23 | 7.95 | 7.95 | 7.66 | 7.68 | -3.40% | 1,294,900 |
| 2026-09-22 | 8.00 | 8.04 | 7.90 | 7.95 | +1.27% | 742,600 |
| 2026-09-21 | 7.70 | 7.90 | 7.62 | 7.85 | +2.08% | 843,400 |
| 2026-09-18 | 7.77 | 7.80 | 7.57 | 7.69 | -1.28% | 3,198,700 |
| 2026-09-17 | 7.97 | 8.00 | 7.73 | 7.79 | -0.89% | 626,000 |
| 2026-09-16 | 7.97 | 8.09 | 7.80 | 7.86 | -1.38% | 597,100 |
| 2026-09-15 | 8.11 | 8.18 | 7.94 | 7.97 | -2.21% | 687,000 |
| 2026-09-14 | 8.10 | 8.20 | 8.01 | 8.15 | +0.87% | 376,900 |
| 2026-09-11 | 8.12 | 8.20 | 8.03 | 8.08 | +0.50% | 385,400 |
| 2026-09-10 | 8.20 | 8.24 | 8.00 | 8.04 | -2.78% | 925,300 |
| 2026-09-09 | 8.22 | 8.28 | 8.11 | 8.27 | +0.61% | 693,400 |
| 2026-09-08 | 8.54 | 8.57 | 8.22 | 8.22 | -4.08% | 554,600 |
| 2026-09-04 | 8.50 | 8.70 | 8.46 | 8.57 | +0.47% | 460,000 |
| 2026-09-03 | 8.47 | 8.57 | 8.40 | 8.53 | +0.59% | 393,400 |
| 2026-09-02 | 8.35 | 8.53 | 8.31 | 8.48 | +1.19% | 651,100 |
| 2026-09-01 | 8.44 | 8.50 | 8.30 | 8.38 | -1.41% | 758,300 |
| 2026-08-31 | 8.83 | 8.83 | 8.45 | 8.50 | -4.06% | 1,517,700 |
| 2026-08-28 | 8.93 | 8.96 | 8.82 | 8.86 | -0.56% | 412,500 |
| 2026-08-27 | 8.97 | 9.00 | 8.85 | 8.91 | -0.45% | 539,900 |
| 2026-08-26 | 9.12 | 9.17 | 8.95 | 8.95 | -1.86% | 764,000 |
| 2026-08-25 | 9.15 | 9.18 | 9.08 | 9.12 | -0.55% | 511,400 |
| 2026-08-24 | 9.11 | 9.27 | 9.11 | 9.17 | -0.33% | 620,700 |
| 2026-08-21 | 9.31 | 9.34 | 9.19 | 9.20 | -1.18% | 276,900 |
| 2026-08-20 | 9.27 | 9.43 | 9.21 | 9.31 | +0.22% | 330,200 |
| 2026-08-19 | 9.18 | 9.33 | 9.16 | 9.29 | +1.31% | 407,500 |
| 2026-08-18 | 9.18 | 9.22 | 9.11 | 9.17 | -0.33% | 293,900 |
| 2026-08-17 | 9.35 | 9.35 | 9.16 | 9.20 | -1.60% | 511,700 |
| 2026-08-14 | 9.40 | 9.40 | 9.29 | 9.35 | -0.32% | 403,800 |
| 2026-08-13 | 9.42 | 9.53 | 9.35 | 9.38 | +0.00% | 329,800 |
| 2026-08-12 | 9.45 | 9.45 | 9.30 | 9.38 | -0.32% | 531,200 |
| 2026-08-11 | 9.53 | 9.53 | 9.38 | 9.41 | -0.32% | 417,900 |
| 2026-08-10 | 9.73 | 9.81 | 9.43 | 9.44 | -3.67% | 728,900 |
| 2026-08-07 | 9.58 | 9.82 | 9.58 | 9.80 | +2.19% | 802,900 |
| 2026-08-06 | 9.85 | 9.89 | 9.56 | 9.59 | -2.34% | 675,900 |
| 2026-08-05 | 9.81 | 9.92 | 9.78 | 9.82 | +0.00% | 322,500 |
| 2026-08-04 | 9.92 | 9.98 | 9.74 | 9.82 | +0.00% | 739,800 |
| 2026-07-31 | 10.10 | 10.13 | 9.80 | 9.82 | -2.68% | 691,800 |
| 2026-07-30 | 10.07 | 10.16 | 9.75 | 10.09 | +0.40% | 857,400 |
| 2026-07-29 | 10.34 | 10.50 | 9.72 | 10.05 | -6.51% | 2,834,900 |
| 2026-07-28 | 10.45 | 10.76 | 10.40 | 10.75 | +3.66% | 931,400 |
| 2026-07-27 | 10.50 | 10.62 | 10.33 | 10.37 | -0.77% | 390,600 |
| 2026-07-24 | 10.03 | 10.47 | 10.00 | 10.45 | +4.29% | 602,800 |
| 2026-07-23 | 10.20 | 10.20 | 9.94 | 10.02 | -1.96% | 696,000 |
| 2026-07-22 | 10.21 | 10.37 | 10.18 | 10.22 | +0.39% | 671,900 |
| 2026-07-21 | 10.22 | 10.22 | 10.03 | 10.18 | +0.10% | 383,000 |
| 2026-07-20 | 10.15 | 10.30 | 10.14 | 10.17 | -0.20% | 339,700 |
| 2026-07-17 | 10.16 | 10.25 | 10.09 | 10.19 | +0.10% | 413,100 |
| 2026-07-16 | 10.10 | 10.23 | 10.06 | 10.18 | +0.79% | 423,600 |
| 2026-07-15 | 10.05 | 10.26 | 10.05 | 10.10 | +0.50% | 298,900 |
| 2026-07-14 | 10.23 | 10.23 | 10.01 | 10.05 | -1.76% | 348,100 |
| 2026-07-13 | 10.34 | 10.35 | 10.12 | 10.23 | -0.29% | 484,500 |
| 2026-07-10 | 10.21 | 10.38 | 10.14 | 10.26 | +0.39% | 290,100 |
| 2026-07-09 | 10.26 | 10.28 | 10.14 | 10.22 | +0.29% | 293,500 |
| 2026-07-08 | 10.34 | 10.34 | 10.08 | 10.19 | -1.92% | 629,700 |
| 2026-07-07 | 10.30 | 10.45 | 10.28 | 10.39 | +0.78% | 585,000 |
| 2026-07-06 | 10.30 | 10.36 | 10.15 | 10.31 | +0.39% | 554,800 |
| 2026-07-03 | 10.24 | 10.38 | 10.24 | 10.27 | +0.49% | 406,100 |
| 2026-07-02 | 9.86 | 10.27 | 9.83 | 10.22 | +3.76% | 884,600 |
| 2026-06-30 | 9.94 | 9.95 | 9.82 | 9.85 | -2.09% | 814,900 |
| 2026-06-29 | 10.08 | 10.14 | 9.93 | 10.06 | -0.10% | 516,400 |
| 2026-06-26 | 9.90 | 10.08 | 9.90 | 10.07 | +1.00% | 365,800 |
| 2026-06-25 | 9.97 | 10.02 | 9.85 | 9.97 | +0.20% | 487,400 |
| 2026-06-24 | 10.01 | 10.07 | 9.86 | 9.95 | -0.80% | 315,800 |
| 2026-06-23 | 9.93 | 10.06 | 9.84 | 10.03 | +1.11% | 406,100 |
| 2026-06-22 | 10.16 | 10.22 | 9.86 | 9.92 | -2.94% | 786,100 |
| 2026-06-19 | 10.08 | 10.33 | 10.08 | 10.22 | +1.19% | 1,757,800 |
| 2026-06-18 | 9.91 | 10.12 | 9.85 | 10.10 | +2.02% | 525,000 |
| 2026-06-17 | 10.00 | 10.14 | 9.87 | 9.90 | -1.00% | 513,300 |
| 2026-06-16 | 10.00 | 10.14 | 9.96 | 10.00 | -0.40% | 420,600 |
| 2026-06-15 | 10.02 | 10.11 | 9.92 | 10.04 | +0.30% | 408,400 |
| 2026-06-12 | 10.04 | 10.13 | 10.00 | 10.01 | -0.20% | 337,500 |
| 2026-06-11 | 10.02 | 10.09 | 9.85 | 10.03 | -0.20% | 456,400 |
| 2026-06-10 | 10.05 | 10.11 | 9.97 | 10.05 | +0.30% | 357,300 |
| 2026-06-09 | 9.90 | 10.15 | 9.90 | 10.02 | +1.52% | 625,800 |
| 2026-06-08 | 9.93 | 10.06 | 9.85 | 9.87 | -0.70% | 629,200 |
| 2026-06-05 | 9.78 | 10.11 | 9.78 | 9.94 | +1.02% | 676,800 |
| 2026-06-04 | 9.86 | 9.96 | 9.77 | 9.84 | +0.41% | 410,300 |
| 2026-06-03 | 9.92 | 9.92 | 9.75 | 9.80 | -1.01% | 433,000 |
| 2026-06-02 | 9.88 | 10.10 | 9.85 | 9.90 | -0.20% | 744,700 |
| 2026-06-01 | 10.05 | 10.05 | 9.86 | 9.92 | -1.29% | 855,500 |
| 2026-05-29 | 10.07 | 10.17 | 10.01 | 10.05 | -0.79% | 609,200 |
| 2026-05-28 | 10.10 | 10.32 | 10.01 | 10.13 | +0.00% | 415,000 |
| 2026-05-27 | 10.05 | 10.21 | 10.05 | 10.13 | +0.40% | 255,600 |
| 2026-05-26 | 10.20 | 10.26 | 9.98 | 10.09 | -0.88% | 271,200 |
| 2026-05-25 | 10.16 | 10.32 | 10.16 | 10.18 | +0.49% | 224,700 |
| 2026-05-22 | 10.16 | 10.23 | 10.07 | 10.13 | -0.69% | 281,200 |
| 2026-05-21 | 10.00 | 10.23 | 9.82 | 10.20 | +1.80% | 514,900 |
| 2026-05-20 | 9.82 | 10.14 | 9.81 | 10.02 | +1.83% | 673,800 |
| 2026-05-19 | 9.66 | 9.86 | 9.63 | 9.84 | +2.50% | 675,200 |
| 2026-05-15 | 9.62 | 9.66 | 9.40 | 9.60 | -0.72% | 703,900 |
| 2026-05-14 | 9.69 | 9.88 | 9.63 | 9.67 | +0.42% | 473,100 |
| 2026-05-13 | 9.59 | 9.79 | 9.53 | 9.63 | +0.84% | 426,600 |
| 2026-05-12 | 9.77 | 9.81 | 9.51 | 9.55 | -1.95% | 524,900 |
| 2026-05-11 | 9.85 | 9.86 | 9.59 | 9.74 | -1.02% | 427,500 |
| 2026-05-08 | 9.85 | 9.88 | 9.73 | 9.84 | -0.30% | 426,200 |
| 2026-05-07 | 9.77 | 9.98 | 9.70 | 9.87 | +1.44% | 923,500 |
| 2026-05-06 | 9.68 | 9.85 | 9.62 | 9.73 | +0.83% | 702,400 |
| 2026-05-05 | 9.44 | 9.69 | 9.38 | 9.65 | +1.90% | 563,500 |
| 2026-05-04 | 9.72 | 9.77 | 9.44 | 9.47 | -2.77% | 959,200 |
| 2026-05-01 | 9.94 | 10.00 | 9.71 | 9.74 | -1.02% | 716,600 |
| 2026-04-30 | 9.98 | 10.00 | 9.50 | 9.84 | -3.15% | 1,757,000 |
| 2026-04-29 | 10.37 | 10.40 | 10.15 | 10.16 | -2.40% | 770,000 |
| 2026-04-28 | 10.38 | 10.55 | 10.37 | 10.41 | +0.48% | 552,900 |
| 2026-04-27 | 10.46 | 10.53 | 10.34 | 10.36 | -0.38% | 543,600 |
| 2026-04-24 | 10.38 | 10.58 | 10.26 | 10.40 | +0.97% | 584,300 |
| 2026-04-23 | 10.30 | 10.49 | 10.22 | 10.30 | -0.77% | 556,100 |
| 2026-04-22 | 10.67 | 10.70 | 10.34 | 10.38 | -1.70% | 771,300 |
| 2026-04-21 | 10.83 | 10.83 | 10.53 | 10.56 | -1.77% | 425,800 |
| 2026-04-20 | 10.90 | 10.98 | 10.73 | 10.75 | -1.56% | 699,000 |
| 2026-04-17 | 11.01 | 11.25 | 10.92 | 10.92 | -0.82% | 624,000 |
| 2026-04-16 | 10.73 | 11.37 | 10.73 | 11.01 | +3.09% | 1,522,400 |
| 2026-04-15 | 10.59 | 10.71 | 10.52 | 10.68 | +1.33% | 627,200 |
| 2026-04-14 | 10.10 | 10.58 | 10.05 | 10.54 | +4.88% | 1,486,400 |
| 2026-04-13 | 9.66 | 10.06 | 9.60 | 10.05 | +3.72% | 1,287,500 |
| 2026-04-10 | 9.61 | 9.78 | 9.55 | 9.69 | +0.83% | 904,100 |
| 2026-04-09 | 9.80 | 9.99 | 9.60 | 9.61 | -2.24% | 1,410,000 |
| 2026-04-08 | 10.00 | 10.18 | 9.82 | 9.83 | +0.00% | 1,701,300 |
| 2026-04-07 | 9.51 | 9.91 | 9.48 | 9.83 | +3.26% | 1,474,400 |
| 2026-04-06 | 9.36 | 9.52 | 9.33 | 9.52 | +2.15% | 559,600 |
| 2026-04-02 | 9.10 | 9.36 | 9.04 | 9.32 | +1.86% | 787,000 |
| 2026-04-01 | 9.20 | 9.33 | 9.09 | 9.15 | -0.33% | 553,000 |
| 2026-03-31 | 9.15 | 9.31 | 9.10 | 9.18 | +0.99% | 1,566,000 |
| 2026-03-30 | 9.25 | 9.26 | 9.05 | 9.09 | -0.66% | 552,700 |
| 2026-03-27 | 9.15 | 9.20 | 9.05 | 9.15 | -0.11% | 602,000 |
| 2026-03-26 | 9.15 | 9.31 | 9.12 | 9.16 | -0.33% | 461,700 |
| 2026-03-25 | 9.18 | 9.32 | 9.17 | 9.19 | +0.55% | 622,900 |
| 2026-03-24 | 9.19 | 9.27 | 9.06 | 9.14 | -0.65% | 444,700 |
| 2026-03-23 | 9.22 | 9.40 | 9.13 | 9.20 | +0.00% | 846,000 |
| 2026-03-20 | 9.28 | 9.34 | 9.14 | 9.20 | -1.18% | 3,000,300 |
| 2026-03-19 | 9.27 | 9.32 | 9.18 | 9.31 | +0.11% | 512,400 |
| 2026-03-18 | 9.35 | 9.43 | 9.27 | 9.30 | -0.85% | 451,500 |
| 2026-03-17 | 9.45 | 9.57 | 9.30 | 9.38 | +0.00% | 803,900 |
| 2026-03-16 | 9.50 | 9.55 | 9.22 | 9.38 | +0.32% | 868,500 |
| 2026-03-13 | 9.34 | 9.54 | 9.30 | 9.35 | +0.75% | 1,332,200 |
| 2026-03-12 | 9.00 | 9.31 | 8.96 | 9.28 | +2.43% | 1,229,000 |
| 2026-03-11 | 8.86 | 9.06 | 8.77 | 9.06 | +2.26% | 797,500 |
| 2026-03-10 | 9.00 | 9.01 | 8.83 | 8.86 | -0.67% | 1,062,200 |
| 2026-03-09 | 8.84 | 9.04 | 8.74 | 8.92 | -1.33% | 1,321,200 |
| 2026-03-06 | 9.28 | 9.29 | 8.94 | 9.04 | -3.32% | 2,025,200 |
| 2026-03-05 | 9.28 | 9.50 | 9.28 | 9.35 | +0.32% | 1,278,200 |
| 2026-03-04 | 9.30 | 9.46 | 9.24 | 9.32 | +0.22% | 1,209,300 |
| 2026-03-03 | 9.42 | 9.50 | 9.22 | 9.30 | -2.21% | 1,470,800 |
| 2026-03-02 | 9.36 | 9.68 | 9.26 | 9.51 | +0.00% | 1,147,900 |
| 2026-02-27 | 9.50 | 9.56 | 9.36 | 9.51 | -1.76% | 1,850,900 |
| 2026-02-26 | 9.36 | 9.68 | 9.33 | 9.68 | +3.64% | 1,440,000 |
| 2026-02-25 | 9.52 | 9.57 | 9.32 | 9.34 | -1.79% | 1,097,500 |
| 2026-02-24 | 9.67 | 9.94 | 9.51 | 9.51 | -1.55% | 1,950,000 |
| 2026-02-23 | 9.60 | 9.67 | 9.43 | 9.66 | +0.31% | 1,593,100 |
| 2026-02-20 | 9.62 | 9.76 | 9.55 | 9.63 | -0.72% | 1,444,600 |
| 2026-02-19 | 9.77 | 9.80 | 9.52 | 9.70 | -1.42% | 4,429,100 |
| 2026-02-18 | 9.59 | 9.88 | 9.47 | 9.84 | +3.14% | 3,828,800 |
| 2026-02-17 | 9.55 | 9.63 | 9.10 | 9.54 | +0.53% | 2,533,300 |
| 2026-02-13 | 9.25 | 9.65 | 9.19 | 9.49 | +3.60% | 3,600,600 |
| 2026-02-12 | 10.14 | 10.27 | 9.13 | 9.16 | -9.66% | 10,644,800 |
| 2026-02-11 | 11.09 | 11.09 | 10.00 | 10.14 | -27.83% | 9,156,000 |
| 2026-02-10 | 14.00 | 14.18 | 13.93 | 14.05 | +0.43% | 536,700 |
| 2026-02-09 | 14.02 | 14.09 | 13.88 | 13.99 | -0.50% | 711,700 |
| 2026-02-06 | 14.12 | 14.30 | 13.98 | 14.06 | -0.28% | 463,200 |
| 2026-02-05 | 14.26 | 14.39 | 14.00 | 14.10 | -2.15% | 562,300 |
| 2026-02-04 | 14.31 | 14.56 | 14.28 | 14.41 | +1.48% | 704,200 |
| 2026-02-03 | 14.27 | 14.34 | 14.06 | 14.20 | -0.07% | 392,100 |
| 2026-02-02 | 13.96 | 14.28 | 13.96 | 14.21 | +1.14% | 529,300 |
| 2026-01-30 | 14.08 | 14.29 | 13.92 | 14.05 | -0.85% | 528,200 |
| 2026-01-29 | 14.18 | 14.35 | 14.10 | 14.17 | -0.42% | 332,800 |
| 2026-01-28 | 14.23 | 14.49 | 14.22 | 14.23 | -0.49% | 701,200 |
| 2026-01-27 | 14.22 | 14.43 | 14.08 | 14.30 | +0.07% | 644,100 |
| 2026-01-26 | 14.22 | 14.45 | 14.18 | 14.29 | +0.99% | 832,000 |
| 2026-01-23 | 13.90 | 14.24 | 13.85 | 14.15 | +1.87% | 807,000 |
| 2026-01-22 | 13.90 | 14.11 | 13.89 | 13.89 | +0.07% | 520,400 |
| 2026-01-21 | 13.96 | 14.03 | 13.84 | 13.88 | -0.43% | 483,800 |
| 2026-01-20 | 14.18 | 14.21 | 13.90 | 13.94 | -1.69% | 694,700 |
| 2026-01-19 | 14.30 | 14.30 | 14.12 | 14.18 | -1.18% | 241,700 |
| 2026-01-16 | 14.23 | 14.43 | 14.10 | 14.35 | +0.77% | 785,700 |
| 2026-01-15 | 14.32 | 14.41 | 14.21 | 14.24 | -0.14% | 603,500 |
| 2026-01-14 | 14.33 | 14.50 | 14.25 | 14.26 | -0.35% | 543,400 |
| 2026-01-13 | 14.66 | 14.68 | 14.28 | 14.31 | -2.12% | 591,500 |
| 2026-01-12 | 14.31 | 14.64 | 14.21 | 14.62 | +2.31% | 650,600 |
| 2026-01-09 | 14.01 | 14.34 | 13.94 | 14.29 | +1.78% | 539,100 |
| 2026-01-08 | 13.80 | 14.11 | 13.80 | 14.04 | +1.74% | 589,000 |
| 2026-01-07 | 13.95 | 14.02 | 13.76 | 13.80 | -0.79% | 593,200 |
| 2026-01-06 | 13.84 | 13.99 | 13.73 | 13.91 | +0.36% | 768,000 |
| 2026-01-05 | 13.83 | 14.04 | 13.56 | 13.86 | +0.51% | 1,045,300 |
| 2026-01-02 | 13.33 | 13.95 | 13.33 | 13.79 | +3.14% | 831,100 |
| 2025-12-31 | 13.37 | 13.45 | 13.21 | 13.37 | +0.00% | 2,585,600 |
| 2025-12-30 | 13.26 | 13.44 | 13.26 | 13.37 | +0.38% | 643,400 |
| 2025-12-29 | 13.12 | 13.40 | 13.09 | 13.32 | +1.14% | 688,700 |
| 2025-12-24 | 13.16 | 13.23 | 13.02 | 13.17 | +0.00% | 232,300 |
| 2025-12-23 | 13.24 | 13.41 | 13.03 | 13.17 | -0.98% | 793,600 |
| 2025-12-22 | 13.24 | 13.39 | 13.19 | 13.30 | +0.99% | 623,400 |
| 2025-12-19 | 13.20 | 13.23 | 13.12 | 13.17 | +0.15% | 878,700 |
| 2025-12-18 | 13.05 | 13.21 | 12.96 | 13.15 | +1.31% | 720,000 |
| 2025-12-17 | 13.18 | 13.25 | 12.97 | 12.98 | -1.07% | 758,500 |
| 2025-12-16 | 13.10 | 13.32 | 13.07 | 13.12 | -0.08% | 669,200 |
| 2025-12-15 | 13.21 | 13.31 | 13.05 | 13.13 | -0.68% | 773,600 |
| 2025-12-12 | 13.12 | 13.33 | 13.07 | 13.22 | +1.38% | 757,900 |
| 2025-12-11 | 13.28 | 13.28 | 12.99 | 13.04 | -1.81% | 555,500 |
| 2025-12-10 | 12.92 | 13.33 | 12.90 | 13.28 | +2.63% | 1,468,400 |
| 2025-12-09 | 12.54 | 13.00 | 12.53 | 12.94 | +2.70% | 790,700 |
| 2025-12-08 | 12.70 | 12.80 | 12.56 | 12.60 | -2.17% | 1,841,500 |
| 2025-12-05 | 12.88 | 12.99 | 12.63 | 12.88 | -0.31% | 1,065,300 |
| 2025-12-04 | 13.00 | 13.18 | 12.77 | 12.92 | -0.92% | 1,333,400 |
| 2025-12-03 | 13.18 | 13.38 | 12.85 | 13.04 | -1.21% | 1,384,700 |
| 2025-12-02 | 13.20 | 13.41 | 13.01 | 13.20 | -0.08% | 1,658,600 |
| 2025-12-01 | 12.75 | 13.49 | 12.35 | 13.21 | +1.62% | 2,874,400 |
| 2025-11-28 | 12.80 | 13.06 | 12.76 | 13.00 | +0.62% | 954,600 |
| 2025-11-27 | 13.24 | 13.25 | 12.42 | 12.92 | -2.56% | 1,467,900 |
| 2025-11-26 | 13.21 | 13.33 | 13.11 | 13.26 | +0.00% | 1,002,900 |
| 2025-11-25 | 13.25 | 13.36 | 13.06 | 13.26 | +0.00% | 967,600 |
| 2025-11-24 | 13.21 | 13.27 | 13.11 | 13.26 | +0.15% | 527,500 |
| 2025-11-21 | 12.75 | 13.29 | 12.75 | 13.24 | +4.75% | 1,027,500 |
| 2025-11-20 | 12.95 | 13.08 | 12.59 | 12.64 | -1.94% | 1,045,000 |
| 2025-11-19 | 13.21 | 13.30 | 12.86 | 12.89 | -2.27% | 843,800 |
| 2025-11-18 | 13.05 | 13.33 | 12.91 | 13.19 | +0.53% | 1,085,700 |
| 2025-11-17 | 13.31 | 13.63 | 12.95 | 13.12 | -2.53% | 1,582,700 |
| 2025-11-14 | 13.45 | 13.78 | 13.29 | 13.46 | -0.59% | 2,145,700 |
| 2025-11-13 | 13.92 | 13.98 | 13.52 | 13.54 | -3.08% | 1,244,200 |
| 2025-11-12 | 14.21 | 14.31 | 13.90 | 13.97 | -2.03% | 1,538,900 |
| 2025-11-11 | 14.39 | 14.55 | 14.20 | 14.26 | -1.11% | 347,000 |
| 2025-11-10 | 14.55 | 14.76 | 14.38 | 14.42 | -0.28% | 1,073,600 |
| 2025-11-07 | 14.08 | 14.50 | 13.93 | 14.46 | +2.63% | 1,147,300 |
| 2025-11-06 | 14.23 | 14.27 | 13.98 | 14.09 | -0.91% | 640,000 |
| 2025-11-05 | 14.02 | 14.28 | 13.97 | 14.22 | +0.92% | 636,300 |
| 2025-11-04 | 14.23 | 14.41 | 14.02 | 14.09 | -1.67% | 959,300 |
| 2025-11-03 | 14.75 | 14.75 | 13.90 | 14.33 | -3.04% | 1,823,500 |
| 2025-10-31 | 14.78 | 14.80 | 14.06 | 14.78 | -3.15% | 1,913,700 |
| 2025-10-30 | 16.82 | 17.17 | 15.11 | 15.26 | -17.16% | 5,781,000 |
| 2025-10-29 | 18.82 | 18.85 | 18.30 | 18.42 | -2.02% | 590,900 |
| 2025-10-28 | 19.27 | 19.27 | 18.80 | 18.80 | -2.34% | 596,600 |
| 2025-10-27 | 19.13 | 19.33 | 19.06 | 19.25 | +1.58% | 744,700 |
| 2025-10-24 | 18.75 | 19.15 | 18.71 | 18.95 | +1.17% | 542,100 |
| 2025-10-23 | 18.64 | 18.81 | 18.51 | 18.73 | +0.92% | 223,200 |
| 2025-10-22 | 18.60 | 18.64 | 18.47 | 18.56 | +0.60% | 329,100 |
| 2025-10-21 | 18.45 | 18.70 | 18.34 | 18.45 | -0.22% | 590,100 |
| 2025-10-20 | 18.68 | 18.76 | 18.40 | 18.49 | -0.32% | 833,800 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+5.00%). Peor mes: Oct (-29.11%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Allied Properties Real Estate Investment Trust (AP-UN.TO)?
5.68 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AP-UN.TO?
Máximo de 19.33 y mínimo de 5.62 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Allied Properties Real Estate Investment Trust?
Históricamente, el mes más fuerte de AP-UN.TO ha sido Jun (media +5.00%) y el más débil Oct (media -29.11%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 450 velas diarias del data lake de Closelook.